Non-Playable Inu Historical Data

NPI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₆137
+0.00%
$ 57,577 $ 57,109
Dec 8, 10 PM $ 0.0₆137
+0.00%
$ 57,575 $ 56,403
Dec 8, 9 PM $ 0.0₆137
+0.00%
$ 57,575 $ 56,936
Dec 8, 8 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,302
Dec 8, 7 PM $ 0.0₆137
+0.00%
$ 57,577 $ 56,216
Dec 8, 6 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,871
Dec 8, 5 PM $ 0.0₆137
+0.00%
$ 57,576 $ 57,028
Dec 8, 4 PM $ 0.0₆137
+0.00%
$ 57,576 $ 57,003
Dec 8, 3 PM $ 0.0₆137
+0.00%
$ 57,577 $ 56,925
Dec 8, 2 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,886
Dec 8, 1 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,902
Dec 8, 12 PM $ 0.0₆137
+0.00%
$ 57,577 $ 56,917
Dec 8, 11 AM $ 0.0₆137
+0.00%
$ 57,577 $ 56,987
Dec 8, 10 AM $ 0.0₆137
+0.00%
$ 57,577 $ 57,707
Dec 8, 9 AM $ 0.0₆137
+0.00%
$ 57,576 $ 57,158
Dec 8, 8 AM $ 0.0₆137
+0.00%
$ 57,576 $ 79,419
Dec 8, 7 AM $ 0.0₆137
+0.00%
$ 57,576 $ 78,788
Dec 8, 6 AM $ 0.0₆137
+0.00%
$ 57,575 $ 79,668
Dec 8, 5 AM $ 0.0₆137
+0.00%
$ 57,577 $ 79,045
Dec 8, 4 AM $ 0.0₆137
+0.00%
$ 57,575 $ 78,535
Dec 8, 3 AM $ 0.0₆137
+0.00%
$ 57,577 $ 78,671
Dec 8, 2 AM $ 0.0₆137
+0.00%
$ 57,576 $ 78,773
Dec 8, 1 AM $ 0.0₆137
+0.00%
$ 57,575 $ 78,998
Dec 8, 12 AM $ 0.0₆137
+0.00%
$ 57,576 $ 79,706
Dec 7, 11 PM $ 0.0₆137
+0.00%
$ 57,577 $ 79,273
Dec 7, 10 PM $ 0.0₆137
+0.00%
$ 57,577 $ 79,908
Dec 7, 9 PM $ 0.0₆137
+0.00%
$ 57,575 $ 80,756
Dec 7, 8 PM $ 0.0₆137
+0.00%
$ 57,577 $ 80,797
Dec 7, 7 PM $ 0.0₆137
+0.02%
$ 57,586 $ 81,068
Dec 7, 6 PM $ 0.0₆137
+0.00%
$ 57,575 $ 80,518
Dec 7, 5 PM $ 0.0₆137
+0.00%
$ 57,577 $ 80,636
Dec 7, 4 PM $ 0.0₆137
+0.00%
$ 57,576 $ 80,731
Dec 7, 3 PM $ 0.0₆137
+0.00%
$ 57,576 $ 80,916
Dec 7, 2 PM $ 0.0₆137
+0.00%
$ 57,577 $ 81,157
Dec 7, 1 PM $ 0.0₆137
+0.00%
$ 57,576 $ 81,279
Dec 7, 12 PM $ 0.0₆137
+0.00%
$ 57,576 $ 81,335
Dec 7, 11 AM $ 0.0₆137
+0.00%
$ 57,576 $ 81,410
Dec 7, 10 AM $ 0.0₆137
-0.28%
$ 57,576 $ 81,222
Dec 7, 9 AM $ 0.0₆144
+0.31%
$ 60,520 $ 71,039
Dec 7, 8 AM $ 0.0₆143
+0.00%
$ 60,334 $ 59,680
Dec 7, 7 AM $ 0.0₆143
+0.00%
$ 60,335 $ 60,520
Dec 7, 6 AM $ 0.0₆143
+0.00%
$ 60,334 $ 59,954
Dec 7, 5 AM $ 0.0₆143
+0.00%
$ 60,335 $ 60,071
Dec 7, 4 AM $ 0.0₆143
+0.00%
$ 60,336 $ 60,256
Dec 7, 3 AM $ 0.0₆143
+0.00%
$ 60,336 $ 61,011
Dec 7, 2 AM $ 0.0₆143
+0.00%
$ 60,335 $ 61,179
Dec 7, 1 AM $ 0.0₆143
+0.00%
$ 60,335 $ 60,621
Dec 7, 12 AM $ 0.0₆143
+0.00%
$ 60,335 $ 60,684
Dec 6, 11 PM $ 0.0₆143
+0.00%
$ 60,335 $ 60,692
Dec 6, 10 PM $ 0.0₆143
+0.00%
$ 60,334 $ 61,239