Non-Playable Inu Historical Data

NPI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₆143
+0.00%
$ 60,335 $ 61,679
Dec 6, 8 PM $ 0.0₆143
+0.00%
$ 60,334 $ 61,774
Dec 6, 7 PM $ 0.0₆143
+0.00%
$ 60,334 $ 61,849
Dec 6, 6 PM $ 0.0₆143
+0.00%
$ 60,336 $ 62,711
Dec 6, 5 PM $ 0.0₆143
+0.00%
$ 60,335 $ 62,136
Dec 6, 4 PM $ 0.0₆143
+0.00%
$ 60,336 $ 74,801
Dec 6, 3 PM $ 0.0₆143
+0.00%
$ 60,334 $ 74,388
Dec 6, 2 PM $ 0.0₆143
+0.00%
$ 60,335 $ 88,574
Dec 6, 1 PM $ 0.0₆143
+0.00%
$ 60,335 $ 89,055
Dec 6, 12 PM $ 0.0₆143
-3.05%
$ 60,335 $ 89,419
Dec 6, 11 AM $ 0.0₆149
-0.51%
$ 62,607 $ 89,053
Dec 6, 10 AM $ 0.0₆15
+0.00%
$ 62,926 $ 88,714
Dec 6, 9 AM $ 0.0₆15
+0.00%
$ 62,925 $ 88,922
Dec 6, 8 AM $ 0.0₆15
+0.00%
$ 62,926 $ 89,714
Dec 6, 7 AM $ 0.0₆15
+0.00%
$ 62,924 $ 90,141
Dec 6, 6 AM $ 0.0₆15
+0.00%
$ 62,926 $ 90,888
Dec 6, 5 AM $ 0.0₆15
+0.00%
$ 62,924 $ 91,088
Dec 6, 4 AM $ 0.0₆15
-0.35%
$ 62,924 $ 92,098
Dec 6, 3 AM $ 0.0₆15
+0.00%
$ 62,925 $ 91,523
Dec 6, 2 AM $ 0.0₆15
+0.00%
$ 62,926 $ 91,667
Dec 6, 1 AM $ 0.0₆15
+0.00%
$ 62,925 $ 92,371
Dec 6, 12 AM $ 0.0₆15
+0.00%
$ 62,925 $ 91,988
Dec 5, 11 PM $ 0.0₆15
-2.22%
$ 62,924 $ 92,979
Dec 5, 10 PM $ 0.0₆153
+0.00%
$ 64,354 $ 93,196
Dec 5, 9 PM $ 0.0₆153
+0.00%
$ 64,354 $ 92,770
Dec 5, 8 PM $ 0.0₆153
+0.00%
$ 64,355 $ 93,127
Dec 5, 7 PM $ 0.0₆153
+0.00%
$ 64,356 $ 92,429
Dec 5, 6 PM $ 0.0₆153
+0.00%
$ 64,354 $ 92,729
Dec 5, 5 PM $ 0.0₆153
-4.80%
$ 64,356 $ 92,832
Dec 5, 4 PM $ 0.0₆161
-0.02%
$ 67,598 $ 80,533
Dec 5, 3 PM $ 0.0₆163
-0.60%
$ 68,447 $ 80,539
Dec 5, 2 PM $ 0.0₆164
+0.00%
$ 68,861 $ 67,243
Dec 5, 1 PM $ 0.0₆164
+0.00%
$ 68,860 $ 67,080
Dec 5, 12 PM $ 0.0₆164
+0.00%
$ 68,860 $ 67,227
Dec 5, 11 AM $ 0.0₆164
+0.00%
$ 68,860 $ 67,201
Dec 5, 10 AM $ 0.0₆164
-0.35%
$ 68,861 $ 67,953
Dec 5, 9 AM $ 0.0₆164
+0.34%
$ 69,093 $ 67,977
Dec 5, 8 AM $ 0.0₆164
+0.00%
$ 68,861 $ 66,580
Dec 5, 7 AM $ 0.0₆164
+0.00%
$ 68,859 $ 66,392
Dec 5, 6 AM $ 0.0₆164
+0.00%
$ 68,861 $ 66,580
Dec 5, 5 AM $ 0.0₆164
+0.00%
$ 68,860 $ 65,782
Dec 5, 4 AM $ 0.0₆164
+0.00%
$ 68,859 $ 65,619
Dec 5, 3 AM $ 0.0₆164
+0.00%
$ 68,859 $ 65,623
Dec 5, 2 AM $ 0.0₆164
+0.00%
$ 68,861 $ 65,851
Dec 5, 1 AM $ 0.0₆164
+0.00%
$ 68,860 $ 66,012
Dec 5, 12 AM $ 0.0₆164
+0.00%
$ 68,861 $ 66,634
Dec 4, 11 PM $ 0.0₆164
+0.00%
$ 68,859 $ 66,262
Dec 4, 10 PM $ 0.0₆164
+0.00%
$ 68,861 $ 66,037
Dec 4, 9 PM $ 0.0₆164
+0.00%
$ 68,861 $ 65,776
Dec 4, 8 PM $ 0.0₆164
+0.00%
$ 68,859 $ 65,438