Non-Playable Inu Historical Data

NPI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₆164
+0.00%
$ 68,859 $ 66,047
Dec 4, 6 PM $ 0.0₆164
+0.00%
$ 68,860 $ 64,960
Dec 4, 5 PM $ 0.0₆164
+0.00%
$ 68,860 $ 65,590
Dec 4, 4 PM $ 0.0₆164
-0.01%
$ 68,850 $ 66,169
Dec 4, 3 PM $ 0.0₆164
+0.00%
$ 68,860 $ 65,218
Dec 4, 2 PM $ 0.0₆164
+0.02%
$ 68,862 $ 64,996
Dec 4, 1 PM $ 0.0₆164
+0.00%
$ 68,861 $ 65,172
Dec 4, 12 PM $ 0.0₆164
+0.00%
$ 68,861 $ 64,466
Dec 4, 11 AM $ 0.0₆164
+0.00%
$ 68,861 $ 65,036
Dec 4, 10 AM $ 0.0₆164
+0.00%
$ 68,859 $ 64,781
Dec 4, 9 AM $ 0.0₆164
+0.00%
$ 68,859 $ 64,959
Dec 4, 8 AM $ 0.0₆164
+0.01%
$ 68,859 $ 65,010
Dec 4, 7 AM $ 0.0₆164
-0.01%
$ 68,851 $ 64,826
Dec 4, 6 AM $ 0.0₆164
+0.00%
$ 68,860 $ 63,919
Dec 4, 5 AM $ 0.0₆164
+0.00%
$ 68,860 $ 64,518
Dec 4, 4 AM $ 0.0₆164
+0.00%
$ 68,862 $ 64,475
Dec 4, 3 AM $ 0.0₆164
+0.00%
$ 68,860 $ 64,355
Dec 4, 2 AM $ 0.0₆164
+0.00%
$ 68,859 $ 64,361
Dec 4, 1 AM $ 0.0₆164
+0.00%
$ 68,861 $ 63,755
Dec 4, 12 AM $ 0.0₆164
+1.55%
$ 68,861 $ 62,796
Dec 3, 11 PM $ 0.0₆161
+0.00%
$ 67,809 $ 62,514
Dec 3, 10 PM $ 0.0₆161
+6.27%
$ 67,808 $ 63,019
Dec 3, 9 PM $ 0.0₆152
+0.00%
$ 63,807 $ 62,984
Dec 3, 8 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,126
Dec 3, 7 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,637
Dec 3, 6 PM $ 0.0₆152
+0.00%
$ 63,807 $ 64,206
Dec 3, 5 PM $ 0.0₆152
+0.00%
$ 63,805 $ 63,456
Dec 3, 4 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,470
Dec 3, 3 PM $ 0.0₆152
+0.00%
$ 63,806 $ 64,223
Dec 3, 2 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,706
Dec 3, 1 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,408
Dec 3, 12 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,927
Dec 3, 11 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,200
Dec 3, 10 AM $ 0.0₆152
+0.00%
$ 63,808 $ 63,027
Dec 3, 9 AM $ 0.0₆152
+0.00%
$ 63,807 $ 62,443
Dec 3, 8 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,992
Dec 3, 7 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,155
Dec 3, 6 AM $ 0.0₆152
+0.00%
$ 63,805 $ 63,830
Dec 3, 5 AM $ 0.0₆152
+0.00%
$ 63,808 $ 63,827
Dec 3, 4 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,708
Dec 3, 3 AM $ 0.0₆152
+0.00%
$ 63,806 $ 64,047
Dec 3, 2 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,617
Dec 3, 1 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,798
Dec 3, 12 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,885
Dec 2, 11 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,939
Dec 2, 10 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,860
Dec 2, 9 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,190
Dec 2, 8 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,151
Dec 2, 7 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,017
Dec 2, 6 PM $ 0.0₆152
+0.00%
$ 63,806 $ 62,810