Non-Playable Inu Historical Data

NPI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₆152
+0.00%
$ 63,808 $ 62,787
Dec 2, 4 PM $ 0.0₆152
+0.00%
$ 63,807 $ 62,794
Dec 2, 3 PM $ 0.0₆152
+0.00%
$ 63,807 $ 62,759
Dec 2, 2 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,490
Dec 2, 1 PM $ 0.0₆152
+0.00%
$ 63,807 $ 64,141
Dec 2, 12 PM $ 0.0₆152
+0.00%
$ 63,807 $ 62,598
Dec 2, 11 AM $ 0.0₆152
+0.00%
$ 63,808 $ 64,072
Dec 2, 10 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,354
Dec 2, 9 AM $ 0.0₆152
+0.00%
$ 63,808 $ 64,007
Dec 2, 8 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,269
Dec 2, 7 AM $ 0.0₆152
+0.00%
$ 63,808 $ 63,332
Dec 2, 6 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,199
Dec 2, 5 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,199
Dec 2, 4 AM $ 0.0₆152
+0.00%
$ 63,807 $ 62,624
Dec 2, 3 AM $ 0.0₆152
+0.00%
$ 63,806 $ 62,586
Dec 2, 2 AM $ 0.0₆152
+0.00%
$ 63,807 $ 62,672
Dec 2, 1 AM $ 0.0₆152
+0.00%
$ 63,806 $ 62,567
Dec 2, 12 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,232
Dec 1, 11 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,209
Dec 1, 10 PM $ 0.0₆152
+0.00%
$ 63,807 $ 62,481
Dec 1, 9 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,272
Dec 1, 8 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,265
Dec 1, 7 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,136
Dec 1, 6 PM $ 0.0₆152
+0.02%
$ 63,806 $ 63,147
Dec 1, 5 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,071
Dec 1, 4 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,487
Dec 1, 3 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,655
Dec 1, 2 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,631
Dec 1, 1 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,025
Dec 1, 12 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,648
Dec 1, 11 AM $ 0.0₆152
+0.00%
$ 63,807 $ 62,843
Dec 1, 10 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,734
Dec 1, 9 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,335
Dec 1, 8 AM $ 0.0₆152
+0.00%
$ 63,808 $ 62,986
Dec 1, 7 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,091
Dec 1, 6 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,146
Dec 1, 5 AM $ 0.0₆152
+0.00%
$ 63,807 $ 62,603
Dec 1, 4 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,317
Dec 1, 3 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,329
Dec 1, 2 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,189
Dec 1, 1 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,501
Dec 1, 12 AM $ 0.0₆152
+0.00%
$ 63,808 $ 63,299
Nov 30, 11 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,227
Nov 30, 10 PM $ 0.0₆152
+0.00%
$ 63,806 $ 64,057
Nov 30, 9 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,144
Nov 30, 8 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,247
Nov 30, 7 PM $ 0.0₆152
+0.00%
$ 63,805 $ 63,382
Nov 30, 6 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,515
Nov 30, 5 PM $ 0.0₆152
+0.00%
$ 63,807 $ 64,297
Nov 30, 4 PM $ 0.0₆152
+0.00%
$ 63,808 $ 62,767