Non-Playable Inu Historical Data

NPI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,053
Nov 30, 2 PM $ 0.0₆152
+0.00%
$ 63,808 $ 63,043
Nov 30, 1 PM $ 0.0₆152
+0.00%
$ 63,807 $ 63,790
Nov 30, 12 PM $ 0.0₆152
+0.00%
$ 63,806 $ 63,165
Nov 30, 11 AM $ 0.0₆152
+0.00%
$ 63,807 $ 63,124
Nov 30, 10 AM $ 0.0₆152
+0.00%
$ 63,806 $ 63,920
Nov 30, 9 AM $ 0.0₆152
+0.00%
$ 63,807 $ 64,037
Nov 30, 8 AM $ 0.0₆152
+0.53%
$ 63,806 $ 64,019
Nov 30, 7 AM $ 0.0₆151
+0.00%
$ 63,467 $ 64,598
Nov 30, 6 AM $ 0.0₆151
+0.00%
$ 63,467 $ 64,549
Nov 30, 5 AM $ 0.0₆151
+0.00%
$ 63,468 $ 65,105
Nov 30, 4 AM $ 0.0₆151
+0.00%
$ 63,468 $ 64,185
Nov 30, 3 AM $ 0.0₆151
+0.00%
$ 63,469 $ 64,184
Nov 30, 2 AM $ 0.0₆151
+0.00%
$ 63,468 $ 64,170
Nov 30, 1 AM $ 0.0₆151
+0.00%
$ 63,469 $ 63,480
Nov 30, 12 AM $ 0.0₆151
+0.00%
$ 63,469 $ 63,497
Nov 29, 11 PM $ 0.0₆151
+0.00%
$ 63,467 $ 63,723
Nov 29, 10 PM $ 0.0₆151
+0.00%
$ 63,468 $ 63,578
Nov 29, 9 PM $ 0.0₆151
+0.00%
$ 63,467 $ 63,239
Nov 29, 8 PM $ 0.0₆151
+0.00%
$ 63,468 $ 64,181
Nov 29, 7 PM $ 0.0₆151
+0.00%
$ 63,467 $ 64,240
Nov 29, 6 PM $ 0.0₆151
+0.00%
$ 63,469 $ 63,366
Nov 29, 5 PM $ 0.0₆151
+0.00%
$ 63,469 $ 63,262
Nov 29, 4 PM $ 0.0₆151
+0.00%
$ 63,468 $ 63,994
Nov 29, 3 PM $ 0.0₆151
+0.00%
$ 63,468 $ 63,863
Nov 29, 2 PM $ 0.0₆151
+0.00%
$ 63,469 $ 63,041
Nov 29, 1 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,667
Nov 29, 12 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,969
Nov 29, 11 AM $ 0.0₆151
+0.02%
$ 63,468 $ 63,068
Nov 29, 10 AM $ 0.0₆151
-0.01%
$ 63,459 $ 62,176
Nov 29, 9 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,103
Nov 29, 8 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,117
Nov 29, 7 AM $ 0.0₆151
+0.00%
$ 63,469 $ 61,459
Nov 29, 6 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,534
Nov 29, 5 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,571
Nov 29, 4 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,758
Nov 29, 3 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,774
Nov 29, 2 AM $ 0.0₆151
+0.00%
$ 63,469 $ 61,773
Nov 29, 1 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,775
Nov 29, 12 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,704
Nov 28, 11 PM $ 0.0₆151
+0.00%
$ 63,467 $ 62,196
Nov 28, 10 PM $ 0.0₆151
+0.00%
$ 63,467 $ 62,258
Nov 28, 9 PM $ 0.0₆151
-0.19%
$ 63,468 $ 62,996
Nov 28, 8 PM $ 0.0₆151
+0.19%
$ 63,590 $ 61,591
Nov 28, 7 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,530
Nov 28, 6 PM $ 0.0₆151
+0.00%
$ 63,467 $ 62,329
Nov 28, 5 PM $ 0.0₆151
+0.00%
$ 63,469 $ 61,743
Nov 28, 4 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,894
Nov 28, 3 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,860
Nov 28, 2 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,629