Non-Playable Inu Historical Data

NPI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₆151
-0.01%
$ 63,458 $ 62,652
Nov 28, 12 PM $ 0.0₆151
+0.00%
$ 63,469 $ 62,668
Nov 28, 11 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,023
Nov 28, 10 AM $ 0.0₆151
+0.00%
$ 63,469 $ 61,996
Nov 28, 9 AM $ 0.0₆151
+0.00%
$ 63,467 $ 62,806
Nov 28, 8 AM $ 0.0₆151
+0.00%
$ 63,467 $ 62,804
Nov 28, 7 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,862
Nov 28, 6 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,959
Nov 28, 5 AM $ 0.0₆151
+0.00%
$ 63,468 $ 63,048
Nov 28, 4 AM $ 0.0₆151
+0.00%
$ 63,467 $ 63,015
Nov 28, 3 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,304
Nov 28, 2 AM $ 0.0₆151
+0.00%
$ 63,468 $ 62,397
Nov 28, 1 AM $ 0.0₆151
+0.00%
$ 63,467 $ 62,429
Nov 28, 12 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,768
Nov 27, 11 PM $ 0.0₆151
+4.82%
$ 63,467 $ 61,886
Nov 27, 10 PM $ 0.0₆144
-4.60%
$ 60,546 $ 61,855
Nov 27, 9 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,865
Nov 27, 8 PM $ 0.0₆151
+0.00%
$ 63,467 $ 62,573
Nov 27, 7 PM $ 0.0₆151
+0.00%
$ 63,469 $ 61,858
Nov 27, 6 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,707
Nov 27, 5 PM $ 0.0₆151
+0.00%
$ 63,469 $ 61,640
Nov 27, 4 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,529
Nov 27, 3 PM $ 0.0₆151
+0.00%
$ 63,468 $ 60,783
Nov 27, 2 PM $ 0.0₆151
+0.00%
$ 63,467 $ 60,689
Nov 27, 1 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,124
Nov 27, 12 PM $ 0.0₆151
+0.00%
$ 63,468 $ 60,725
Nov 27, 11 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,717
Nov 27, 10 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,457
Nov 27, 9 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,311
Nov 27, 8 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,163
Nov 27, 7 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,124
Nov 27, 6 AM $ 0.0₆151
+0.00%
$ 63,467 $ 60,184
Nov 27, 5 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,131
Nov 27, 4 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,681
Nov 27, 3 AM $ 0.0₆151
+0.00%
$ 63,457 $ 61,458
Nov 27, 2 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,474
Nov 27, 1 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,504
Nov 27, 12 AM $ 0.0₆151
+0.00%
$ 63,467 $ 62,018
Nov 26, 11 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,337
Nov 26, 10 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,735
Nov 26, 9 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,345
Nov 26, 8 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,393
Nov 26, 7 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,261
Nov 26, 6 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,118
Nov 26, 5 PM $ 0.0₆151
+0.00%
$ 63,467 $ 62,534
Nov 26, 4 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,637
Nov 26, 3 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,981
Nov 26, 2 PM $ 0.0₆151
+0.02%
$ 63,469 $ 62,744
Nov 26, 1 PM $ 0.0₆151
-0.02%
$ 63,457 $ 61,772
Nov 26, 12 PM $ 0.0₆151
+0.00%
$ 63,468 $ 62,515