Non-Playable Inu Historical Data

NPI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,747
Nov 26, 10 AM $ 0.0₆151
+0.00%
$ 63,467 $ 60,317
Nov 26, 9 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,984
Nov 26, 8 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,034
Nov 26, 7 AM $ 0.0₆151
+0.00%
$ 63,469 $ 61,676
Nov 26, 6 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,170
Nov 26, 5 AM $ 0.0₆151
+0.00%
$ 63,469 $ 61,874
Nov 26, 4 AM $ 0.0₆151
+0.00%
$ 63,467 $ 61,262
Nov 26, 3 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,779
Nov 26, 2 AM $ 0.0₆151
+0.00%
$ 63,468 $ 60,239
Nov 26, 1 AM $ 0.0₆151
+0.00%
$ 63,469 $ 60,970
Nov 26, 12 AM $ 0.0₆151
+0.00%
$ 63,468 $ 61,049
Nov 25, 11 PM $ 0.0₆151
+0.00%
$ 63,468 $ 61,547
Nov 25, 10 PM $ 0.0₆151
+0.00%
$ 63,469 $ 61,530
Nov 25, 9 PM $ 0.0₆151
+0.00%
$ 63,467 $ 61,473
Nov 25, 8 PM $ 0.0₆151
+0.00%
$ 63,469 $ 61,529
Nov 25, 7 PM $ 0.0₆151
+0.00%
$ 63,468 $ 67,676
Nov 25, 6 PM $ 0.0₆151
+0.00%
$ 63,467 $ 83,879
Nov 25, 5 PM $ 0.0₆151
+0.02%
$ 63,467 $ 84,384
Nov 25, 4 PM $ 0.0₆151
-0.02%
$ 63,457 $ 83,372
Nov 25, 3 PM $ 0.0₆151
+0.00%
$ 63,477 $ 83,798
Nov 25, 2 PM $ 0.0₆151
+0.00%
$ 63,467 $ 83,685
Nov 25, 1 PM $ 0.0₆151
+0.00%
$ 63,456 $ 84,454
Nov 25, 12 PM $ 0.0₆151
+0.00%
$ 63,467 $ 83,608
Nov 25, 11 AM $ 0.0₆151
+0.00%
$ 63,467 $ 84,202
Nov 25, 10 AM $ 0.0₆151
+0.00%
$ 63,467 $ 84,075
Nov 25, 9 AM $ 0.0₆151
+0.00%
$ 63,467 $ 83,821
Nov 25, 8 AM $ 0.0₆151
+0.00%
$ 63,468 $ 84,293
Nov 25, 7 AM $ 0.0₆151
+0.00%
$ 63,469 $ 83,878
Nov 25, 6 AM $ 0.0₆151
+0.00%
$ 63,467 $ 83,966
Nov 25, 5 AM $ 0.0₆151
+0.00%
$ 63,468 $ 83,746
Nov 25, 4 AM $ 0.0₆151
+0.00%
$ 63,468 $ 83,555
Nov 25, 3 AM $ 0.0₆151
+0.00%
$ 63,467 $ 84,113
Nov 25, 2 AM $ 0.0₆151
+0.00%
$ 63,468 $ 84,065
Nov 24, 8 PM $ 0.0₆142
+0.00%
$ 59,583 $ 68,371
Nov 24, 7 PM $ 0.0₆142
+0.60%
$ 59,793 $ 69,007
Nov 24, 6 PM $ 0.0₆141
+0.00%
$ 59,437 $ 57,054
Nov 24, 5 PM $ 0.0₆141
+0.00%
$ 59,437 $ 56,446
Nov 24, 4 PM $ 0.0₆141
+0.00%
$ 59,436 $ 57,232
Nov 24, 3 PM $ 0.0₆141
+0.00%
$ 59,436 $ 57,975
Nov 24, 2 PM $ 0.0₆141
+0.00%
$ 59,437 $ 57,823
Nov 24, 1 PM $ 0.0₆141
+0.00%
$ 59,438 $ 57,006
Nov 24, 12 PM $ 0.0₆141
+0.00%
$ 59,437 $ 57,653
Nov 24, 11 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,227
Nov 24, 10 AM $ 0.0₆141
+0.00%
$ 59,438 $ 58,294
Nov 24, 9 AM $ 0.0₆141
+0.00%
$ 59,436 $ 57,807
Nov 24, 8 AM $ 0.0₆141
+0.00%
$ 59,436 $ 57,212
Nov 24, 7 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,208
Nov 24, 6 AM $ 0.0₆141
+0.00%
$ 59,438 $ 57,555
Nov 24, 5 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,224