Non-Playable Inu Historical Data

NPI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,553
Nov 24, 3 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,894
Nov 24, 2 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,694
Nov 24, 1 AM $ 0.0₆141
+0.00%
$ 59,438 $ 57,616
Nov 24, 12 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,682
Nov 23, 11 PM $ 0.0₆141
+0.00%
$ 59,436 $ 57,612
Nov 23, 10 PM $ 0.0₆141
+0.00%
$ 59,436 $ 58,151
Nov 23, 9 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,228
Nov 23, 8 PM $ 0.0₆141
+0.00%
$ 59,437 $ 57,438
Nov 23, 7 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,136
Nov 23, 6 PM $ 0.0₆141
+0.00%
$ 59,436 $ 58,705
Nov 23, 5 PM $ 0.0₆141
+0.00%
$ 59,436 $ 59,200
Nov 23, 4 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,219
Nov 23, 3 PM $ 0.0₆141
+0.00%
$ 59,436 $ 58,456
Nov 23, 2 PM $ 0.0₆141
+0.00%
$ 59,437 $ 57,862
Nov 23, 1 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,492
Nov 23, 12 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,550
Nov 23, 11 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,457
Nov 23, 10 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,554
Nov 23, 9 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,254
Nov 23, 8 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,595
Nov 23, 7 AM $ 0.0₆141
+0.00%
$ 59,438 $ 57,962
Nov 23, 6 AM $ 0.0₆141
+0.00%
$ 59,438 $ 58,618
Nov 23, 5 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,550
Nov 23, 4 AM $ 0.0₆141
+0.00%
$ 59,436 $ 57,875
Nov 23, 3 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,921
Nov 23, 2 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,223
Nov 23, 1 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,947
Nov 23, 12 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,887
Nov 22, 11 PM $ 0.0₆141
+0.00%
$ 59,437 $ 58,970
Nov 22, 10 PM $ 0.0₆141
+0.00%
$ 59,436 $ 59,125
Nov 22, 9 PM $ 0.0₆141
+0.00%
$ 59,438 $ 59,059
Nov 22, 8 PM $ 0.0₆141
+0.00%
$ 59,436 $ 59,051
Nov 22, 7 PM $ 0.0₆141
+0.00%
$ 59,437 $ 59,066
Nov 22, 6 PM $ 0.0₆141
+0.00%
$ 59,439 $ 58,492
Nov 22, 5 PM $ 0.0₆141
+0.00%
$ 59,438 $ 58,270
Nov 22, 4 PM $ 0.0₆141
+0.00%
$ 59,436 $ 57,918
Nov 22, 3 PM $ 0.0₆141
+0.00%
$ 59,437 $ 58,103
Nov 22, 2 PM $ 0.0₆141
+0.00%
$ 59,437 $ 58,834
Nov 22, 1 PM $ 0.0₆141
+0.00%
$ 59,436 $ 58,856
Nov 22, 12 PM $ 0.0₆141
+0.00%
$ 59,436 $ 58,191
Nov 22, 11 AM $ 0.0₆141
+0.00%
$ 59,436 $ 58,094
Nov 22, 10 AM $ 0.0₆141
+0.00%
$ 59,436 $ 57,960
Nov 22, 9 AM $ 0.0₆141
+0.00%
$ 59,438 $ 57,328
Nov 22, 8 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,866
Nov 22, 7 AM $ 0.0₆141
+0.00%
$ 59,436 $ 57,913
Nov 22, 6 AM $ 0.0₆141
+0.00%
$ 59,438 $ 58,447
Nov 22, 5 AM $ 0.0₆141
+0.00%
$ 59,437 $ 57,943
Nov 22, 4 AM $ 0.0₆141
+0.00%
$ 59,437 $ 58,057
Nov 22, 3 AM $ 0.0₆141
+0.00%
$ 59,437 $ 70,577