Non-Playable Inu Historical Data

NPI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₆141
+0.00%
$ 59,437 $ 82,143
Nov 22, 1 AM $ 0.0₆141
+0.00%
$ 59,437 $ 81,548
Nov 22, 12 AM $ 0.0₆141
+0.00%
$ 59,438 $ 93,735
Nov 21, 11 PM $ 0.0₆141
+0.00%
$ 59,436 $ 94,120
Nov 21, 10 PM $ 0.0₆141
+0.00%
$ 59,438 $ 94,288
Nov 21, 9 PM $ 0.0₆141
+0.00%
$ 59,436 $ 94,762
Nov 21, 8 PM $ 0.0₆141
+0.00%
$ 59,438 $ 95,691
Nov 21, 7 PM $ 0.0₆141
+0.00%
$ 59,436 $ 95,302
Nov 21, 6 PM $ 0.0₆141
+0.00%
$ 59,436 $ 96,230
Nov 21, 5 PM $ 0.0₆141
+0.00%
$ 59,437 $ 96,698
Nov 21, 4 PM $ 0.0₆141
+0.00%
$ 59,436 $ 97,684
Nov 21, 3 PM $ 0.0₆141
+0.00%
$ 59,437 $ 98,031
Nov 21, 2 PM $ 0.0₆141
+0.00%
$ 59,438 $ 98,386
Nov 21, 1 PM $ 0.0₆141
+0.00%
$ 59,436 $ 97,931
Nov 21, 12 PM $ 0.0₆141
+0.00%
$ 59,437 $ 99,037
Nov 21, 11 AM $ 0.0₆141
+0.00%
$ 59,437 $ 99,600
Nov 21, 10 AM $ 0.0₆141
+0.00%
$ 59,438 $ 99,423
Nov 21, 9 AM $ 0.0₆141
+0.00%
$ 59,437 $ 100,603
Nov 21, 8 AM $ 0.0₆141
+0.00%
$ 59,436 $ 101,111
Nov 21, 7 AM $ 0.0₆141
+0.00%
$ 59,437 $ 101,510
Nov 21, 1 AM $ 0.0₆165
-0.05%
$ 69,374 $ 67,802
Nov 21, 12 AM $ 0.0₆165
+0.00%
$ 69,410 $ 67,807
Nov 20, 11 PM $ 0.0₆165
+0.00%
$ 69,407 $ 68,002
Nov 20, 10 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,843
Nov 20, 9 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,063
Nov 20, 8 PM $ 0.0₆165
+0.02%
$ 69,409 $ 68,962
Nov 20, 7 PM $ 0.0₆165
-0.02%
$ 69,397 $ 69,880
Nov 20, 6 PM $ 0.0₆165
+0.00%
$ 69,410 $ 69,148
Nov 20, 5 PM $ 0.0₆165
+0.00%
$ 69,408 $ 69,186
Nov 20, 4 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,463
Nov 20, 3 PM $ 0.0₆165
+0.02%
$ 69,408 $ 68,090
Nov 20, 2 PM $ 0.0₆165
-0.02%
$ 69,397 $ 67,798
Nov 20, 1 PM $ 0.0₆165
+0.00%
$ 69,410 $ 68,304
Nov 20, 12 PM $ 0.0₆165
+0.00%
$ 69,410 $ 67,967
Nov 20, 11 AM $ 0.0₆165
+0.00%
$ 69,408 $ 67,874
Nov 20, 10 AM $ 0.0₆165
+0.00%
$ 69,408 $ 68,522
Nov 20, 9 AM $ 0.0₆165
+0.00%
$ 69,409 $ 68,758
Nov 20, 8 AM $ 0.0₆165
+0.00%
$ 69,409 $ 68,491
Nov 20, 7 AM $ 0.0₆165
+0.00%
$ 69,408 $ 68,438
Nov 20, 6 AM $ 0.0₆165
+0.00%
$ 69,407 $ 68,857
Nov 20, 5 AM $ 0.0₆165
+0.00%
$ 69,407 $ 68,415
Nov 20, 4 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,626
Nov 20, 3 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,728
Nov 20, 2 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,705
Nov 20, 1 AM $ 0.0₆165
+0.00%
$ 69,410 $ 68,636
Nov 20, 12 AM $ 0.0₆165
+0.00%
$ 69,409 $ 69,578
Nov 19, 11 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,681
Nov 19, 10 PM $ 0.0₆165
+0.00%
$ 69,409 $ 69,383
Nov 19, 9 PM $ 0.0₆165
+0.00%
$ 69,410 $ 69,330
Nov 19, 8 PM $ 0.0₆165
+0.00%
$ 69,410 $ 68,502