Non-Playable Inu Historical Data

NPI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,697
Nov 19, 6 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,566
Nov 19, 5 PM $ 0.0₆165
+0.00%
$ 69,410 $ 68,203
Nov 19, 4 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,669
Nov 19, 3 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,529
Nov 19, 2 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,893
Nov 19, 1 PM $ 0.0₆165
+0.00%
$ 69,407 $ 68,476
Nov 19, 12 PM $ 0.0₆165
+0.00%
$ 69,409 $ 69,385
Nov 19, 11 AM $ 0.0₆165
+0.00%
$ 69,407 $ 69,456
Nov 19, 10 AM $ 0.0₆165
+0.00%
$ 69,409 $ 69,441
Nov 19, 9 AM $ 0.0₆165
+0.00%
$ 69,410 $ 68,817
Nov 19, 8 AM $ 0.0₆165
+0.00%
$ 69,410 $ 68,620
Nov 19, 7 AM $ 0.0₆165
+0.00%
$ 69,409 $ 68,635
Nov 19, 6 AM $ 0.0₆165
+0.00%
$ 69,408 $ 68,176
Nov 19, 5 AM $ 0.0₆165
+0.00%
$ 69,407 $ 68,711
Nov 19, 4 AM $ 0.0₆165
+0.00%
$ 69,408 $ 68,724
Nov 19, 3 AM $ 0.0₆165
+0.00%
$ 69,409 $ 69,549
Nov 19, 2 AM $ 0.0₆165
+0.00%
$ 69,407 $ 69,461
Nov 19, 1 AM $ 0.0₆165
+0.00%
$ 69,408 $ 69,360
Nov 19, 12 AM $ 0.0₆165
+0.00%
$ 69,410 $ 69,156
Nov 18, 11 PM $ 0.0₆165
+0.00%
$ 69,410 $ 69,177
Nov 18, 10 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,544
Nov 18, 9 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,670
Nov 18, 8 PM $ 0.0₆165
+0.00%
$ 69,408 $ 69,500
Nov 18, 7 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,731
Nov 18, 6 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,988
Nov 18, 5 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,331
Nov 18, 4 PM $ 0.0₆165
+0.00%
$ 69,408 $ 68,643
Nov 18, 3 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,849
Nov 18, 2 PM $ 0.0₆165
+0.00%
$ 69,407 $ 69,574
Nov 18, 1 PM $ 0.0₆165
+0.00%
$ 69,410 $ 69,656
Nov 18, 12 PM $ 0.0₆165
+0.00%
$ 69,409 $ 68,684
Nov 18, 11 AM $ 0.0₆165
+0.00%
$ 69,407 $ 68,691
Nov 18, 10 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,940
Nov 18, 9 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,958
Nov 18, 8 AM $ 0.0₆165
+0.00%
$ 69,407 $ 67,881
Nov 18, 7 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,738
Nov 18, 6 AM $ 0.0₆165
+0.00%
$ 69,409 $ 68,112
Nov 18, 5 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,489
Nov 18, 4 AM $ 0.0₆165
+0.00%
$ 69,408 $ 67,400
Nov 18, 3 AM $ 0.0₆165
+0.00%
$ 69,407 $ 66,494
Nov 18, 2 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,294
Nov 18, 1 AM $ 0.0₆165
+0.00%
$ 69,410 $ 66,530
Nov 18, 12 AM $ 0.0₆165
+0.00%
$ 69,408 $ 66,613
Nov 17, 11 PM $ 0.0₆165
+0.02%
$ 69,410 $ 67,509
Nov 17, 10 PM $ 0.0₆165
-0.02%
$ 69,393 $ 67,442
Nov 17, 9 PM $ 0.0₆165
+0.00%
$ 69,409 $ 67,346
Nov 17, 8 PM $ 0.0₆165
+0.00%
$ 69,409 $ 66,520
Nov 17, 7 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,297
Nov 17, 6 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,199