Non-Playable Inu Historical Data

NPI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₆165
+0.00%
$ 69,409 $ 66,414
Nov 17, 4 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,271
Nov 17, 3 PM $ 0.0₆165
+0.00%
$ 69,409 $ 66,312
Nov 17, 2 PM $ 0.0₆165
+0.00%
$ 69,409 $ 66,301
Nov 17, 1 PM $ 0.0₆165
+0.00%
$ 69,410 $ 65,481
Nov 17, 12 PM $ 0.0₆165
+0.00%
$ 69,409 $ 66,177
Nov 17, 11 AM $ 0.0₆165
+0.00%
$ 69,409 $ 66,181
Nov 17, 10 AM $ 0.0₆165
+0.00%
$ 69,409 $ 66,274
Nov 17, 9 AM $ 0.0₆165
+0.00%
$ 69,410 $ 67,659
Nov 17, 8 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,864
Nov 17, 7 AM $ 0.0₆165
+0.00%
$ 69,409 $ 67,374
Nov 17, 6 AM $ 0.0₆165
+0.00%
$ 69,408 $ 67,484
Nov 17, 5 AM $ 0.0₆165
+0.00%
$ 69,409 $ 68,397
Nov 17, 4 AM $ 0.0₆165
+0.00%
$ 69,408 $ 67,787
Nov 17, 3 AM $ 0.0₆165
+0.00%
$ 69,410 $ 67,918
Nov 17, 2 AM $ 0.0₆165
+0.00%
$ 69,408 $ 67,158
Nov 17, 1 AM $ 0.0₆165
+0.00%
$ 69,410 $ 67,963
Nov 17, 12 AM $ 0.0₆165
+0.00%
$ 69,408 $ 68,019
Nov 16, 11 PM $ 0.0₆165
+0.00%
$ 69,410 $ 67,133
Nov 16, 10 PM $ 0.0₆165
+0.00%
$ 69,409 $ 67,917
Nov 16, 9 PM $ 0.0₆165
+0.00%
$ 69,410 $ 67,830
Nov 16, 8 PM $ 0.0₆165
+0.00%
$ 69,409 $ 67,864
Nov 16, 7 PM $ 0.0₆165
+0.00%
$ 69,408 $ 67,687
Nov 16, 6 PM $ 0.0₆165
+0.00%
$ 69,410 $ 82,044
Nov 16, 5 PM $ 0.0₆165
+0.00%
$ 69,409 $ 82,259
Nov 16, 4 PM $ 0.0₆165
+0.00%
$ 69,410 $ 81,514
Nov 16, 3 PM $ 0.0₆165
+0.00%
$ 69,409 $ 82,454
Nov 16, 2 PM $ 0.0₆165
+0.00%
$ 69,409 $ 82,717
Nov 16, 1 PM $ 0.0₆165
+0.00%
$ 69,410 $ 83,787
Nov 16, 12 PM $ 0.0₆165
+0.02%
$ 69,408 $ 84,229
Nov 16, 11 AM $ 0.0₆165
-0.02%
$ 69,397 $ 83,599
Nov 16, 10 AM $ 0.0₆165
+0.00%
$ 69,409 $ 83,608
Nov 16, 9 AM $ 0.0₆165
+0.00%
$ 69,410 $ 82,265
Nov 16, 8 AM $ 0.0₆165
+0.00%
$ 69,409 $ 82,357
Nov 16, 7 AM $ 0.0₆165
+0.00%
$ 69,410 $ 82,339
Nov 16, 6 AM $ 0.0₆165
+0.00%
$ 69,409 $ 82,533
Nov 16, 5 AM $ 0.0₆165
+0.00%
$ 69,409 $ 82,613
Nov 16, 4 AM $ 0.0₆165
+0.02%
$ 69,410 $ 82,646
Nov 16, 3 AM $ 0.0₆165
-0.02%
$ 69,398 $ 82,922
Nov 16, 2 AM $ 0.0₆165
+0.00%
$ 69,409 $ 82,934
Nov 16, 1 AM $ 0.0₆165
+0.00%
$ 69,408 $ 83,010
Nov 16, 12 AM $ 0.0₆165
+0.00%
$ 69,410 $ 83,038
Nov 15, 11 PM $ 0.0₆165
+0.00%
$ 69,408 $ 83,303
Nov 15, 10 PM $ 0.0₆165
+0.00%
$ 69,408 $ 83,415
Nov 15, 9 PM $ 0.0₆165
+0.00%
$ 69,408 $ 82,894
Nov 15, 7 PM $ 0.0₆176
+0.00%
$ 73,994 $ 83,571
Nov 15, 6 PM $ 0.0₆176
+0.00%
$ 73,994 $ 69,505
Nov 15, 5 PM $ 0.0₆176
+0.00%
$ 73,995 $ 70,226
Nov 15, 4 PM $ 0.0₆176
+0.00%
$ 73,993 $ 70,732
Nov 15, 3 PM $ 0.0₆176
+0.00%
$ 73,994 $ 70,393