Non-Playable Inu Historical Data

NPI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0₆176
+0.00%
$ 73,995 $ 70,188
Nov 15, 1 PM $ 0.0₆176
+0.00%
$ 73,995 $ 69,246
Nov 15, 12 PM $ 0.0₆176
+0.00%
$ 73,993 $ 69,035
Nov 15, 11 AM $ 0.0₆176
+0.00%
$ 73,995 $ 69,013
Nov 15, 10 AM $ 0.0₆176
+0.00%
$ 73,994 $ 69,884
Nov 15, 9 AM $ 0.0₆176
+0.00%
$ 73,994 $ 69,912
Nov 15, 8 AM $ 0.0₆176
+0.00%
$ 73,993 $ 69,867
Nov 15, 7 AM $ 0.0₆176
+0.00%
$ 73,994 $ 70,751
Nov 15, 6 AM $ 0.0₆176
+0.00%
$ 73,993 $ 70,271
Nov 15, 5 AM $ 0.0₆176
+0.00%
$ 73,995 $ 69,925
Nov 15, 4 AM $ 0.0₆176
+0.00%
$ 73,995 $ 70,699
Nov 15, 3 AM $ 0.0₆176
+0.00%
$ 73,995 $ 70,087
Nov 15, 2 AM $ 0.0₆176
+0.00%
$ 73,995 $ 69,763
Nov 15, 1 AM $ 0.0₆176
+0.00%
$ 73,995 $ 70,663
Nov 15, 12 AM $ 0.0₆176
+0.00%
$ 73,995 $ 70,762
Nov 14, 11 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,503
Nov 14, 10 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,600
Nov 14, 9 PM $ 0.0₆176
+0.00%
$ 73,996 $ 71,519
Nov 14, 8 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,538
Nov 14, 7 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,458
Nov 14, 6 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,303
Nov 14, 5 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,442
Nov 14, 4 PM $ 0.0₆176
+0.00%
$ 73,995 $ 72,174
Nov 14, 3 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,030
Nov 14, 2 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,289
Nov 14, 1 PM $ 0.0₆176
+0.00%
$ 73,995 $ 72,661
Nov 14, 12 PM $ 0.0₆176
+0.00%
$ 73,996 $ 72,721
Nov 14, 11 AM $ 0.0₆176
+0.00%
$ 73,993 $ 73,117
Nov 14, 10 AM $ 0.0₆176
-0.39%
$ 73,993 $ 73,156
Nov 14, 9 AM $ 0.0₆177
+0.39%
$ 74,282 $ 72,492
Nov 14, 8 AM $ 0.0₆176
+0.00%
$ 73,995 $ 73,177
Nov 14, 7 AM $ 0.0₆176
+0.00%
$ 73,996 $ 73,213
Nov 14, 6 AM $ 0.0₆176
+0.00%
$ 73,993 $ 72,934
Nov 14, 5 AM $ 0.0₆176
+0.00%
$ 73,995 $ 73,439
Nov 14, 4 AM $ 0.0₆176
+0.00%
$ 73,993 $ 72,627
Nov 14, 3 AM $ 0.0₆176
+0.00%
$ 73,995 $ 72,734
Nov 14, 2 AM $ 0.0₆176
+0.00%
$ 73,996 $ 72,687
Nov 14, 1 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,490
Nov 14, 12 AM $ 0.0₆176
+0.00%
$ 73,995 $ 72,515
Nov 13, 11 PM $ 0.0₆176
+0.00%
$ 73,993 $ 71,694
Nov 13, 10 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,562
Nov 13, 9 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,494
Nov 13, 8 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,114
Nov 13, 7 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,588
Nov 13, 6 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,686
Nov 13, 5 PM $ 0.0₆176
+0.00%
$ 73,996 $ 72,557
Nov 13, 4 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,546
Nov 13, 3 PM $ 0.0₆176
+0.00%
$ 73,996 $ 72,719
Nov 13, 2 PM $ 0.0₆176
+0.00%
$ 73,996 $ 72,528
Nov 13, 1 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,641