Non-Playable Inu Historical Data

NPI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,823
Nov 13, 11 AM $ 0.0₆176
+0.00%
$ 73,993 $ 72,084
Nov 13, 10 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,298
Nov 13, 9 AM $ 0.0₆176
+0.00%
$ 73,993 $ 72,137
Nov 13, 8 AM $ 0.0₆176
-0.02%
$ 73,993 $ 71,426
Nov 13, 7 AM $ 0.0₆176
+0.01%
$ 74,006 $ 71,172
Nov 13, 6 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,633
Nov 13, 5 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,127
Nov 13, 4 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,064
Nov 13, 3 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,884
Nov 13, 2 AM $ 0.0₆176
+0.00%
$ 73,993 $ 72,657
Nov 13, 1 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,082
Nov 13, 12 AM $ 0.0₆176
+0.00%
$ 73,995 $ 72,169
Nov 12, 11 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,984
Nov 12, 10 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,116
Nov 12, 9 PM $ 0.0₆176
+0.00%
$ 73,993 $ 71,111
Nov 12, 8 PM $ 0.0₆176
+0.00%
$ 73,994 $ 70,908
Nov 12, 7 PM $ 0.0₆176
+0.00%
$ 73,993 $ 70,974
Nov 12, 6 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,037
Nov 12, 5 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,071
Nov 12, 4 PM $ 0.0₆176
+0.02%
$ 73,994 $ 70,173
Nov 12, 3 PM $ 0.0₆176
-0.03%
$ 73,976 $ 69,989
Nov 12, 2 PM $ 0.0₆176
+0.00%
$ 73,995 $ 70,211
Nov 12, 1 PM $ 0.0₆176
+0.00%
$ 73,994 $ 70,157
Nov 12, 12 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,108
Nov 12, 11 AM $ 0.0₆176
+0.00%
$ 73,995 $ 71,056
Nov 12, 10 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,799
Nov 12, 9 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,689
Nov 12, 8 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,515
Nov 12, 7 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,755
Nov 12, 6 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,820
Nov 12, 5 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,701
Nov 12, 4 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,584
Nov 12, 3 AM $ 0.0₆176
+0.00%
$ 73,995 $ 71,534
Nov 12, 2 AM $ 0.0₆176
+0.00%
$ 73,995 $ 71,525
Nov 12, 1 AM $ 0.0₆176
+0.00%
$ 73,995 $ 72,263
Nov 12, 12 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,271
Nov 11, 11 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,321
Nov 11, 10 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,198
Nov 11, 9 PM $ 0.0₆176
+0.00%
$ 73,995 $ 73,030
Nov 11, 8 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,262
Nov 11, 7 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,267
Nov 11, 6 PM $ 0.0₆176
+0.00%
$ 73,993 $ 73,037
Nov 11, 5 PM $ 0.0₆176
+0.00%
$ 73,993 $ 73,015
Nov 11, 4 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,998
Nov 11, 3 PM $ 0.0₆176
+0.00%
$ 73,994 $ 73,164
Nov 11, 2 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,996
Nov 11, 1 PM $ 0.0₆176
+0.00%
$ 73,994 $ 73,986
Nov 11, 12 PM $ 0.0₆176
+0.00%
$ 73,995 $ 73,793
Nov 11, 11 AM $ 0.0₆176
+0.00%
$ 73,993 $ 73,596