Non-Playable Inu Historical Data

NPI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₆176
+0.00%
$ 73,996 $ 73,539
Nov 11, 9 AM $ 0.0₆176
+0.00%
$ 73,996 $ 72,657
Nov 11, 8 AM $ 0.0₆176
+0.00%
$ 73,994 $ 72,837
Nov 11, 7 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,919
Nov 11, 6 AM $ 0.0₆176
+0.00%
$ 73,995 $ 72,800
Nov 11, 5 AM $ 0.0₆176
+0.00%
$ 73,996 $ 73,642
Nov 11, 4 AM $ 0.0₆176
+0.00%
$ 73,994 $ 73,085
Nov 11, 3 AM $ 0.0₆176
+0.02%
$ 73,993 $ 73,956
Nov 11, 2 AM $ 0.0₆176
+0.00%
$ 73,994 $ 73,363
Nov 11, 1 AM $ 0.0₆176
+0.00%
$ 73,996 $ 73,431
Nov 11, 12 AM $ 0.0₆176
+0.00%
$ 73,995 $ 73,364
Nov 10, 11 PM $ 0.0₆176
+0.00%
$ 73,995 $ 73,182
Nov 10, 10 PM $ 0.0₆176
+0.00%
$ 73,995 $ 72,384
Nov 10, 9 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,363
Nov 10, 8 PM $ 0.0₆176
+0.00%
$ 73,994 $ 73,254
Nov 10, 7 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,359
Nov 10, 6 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,335
Nov 10, 5 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,493
Nov 10, 4 PM $ 0.0₆176
+0.00%
$ 73,996 $ 72,413
Nov 10, 3 PM $ 0.0₆176
+0.00%
$ 73,994 $ 72,436
Nov 10, 2 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,635
Nov 10, 1 PM $ 0.0₆176
+0.00%
$ 73,993 $ 71,606
Nov 10, 12 PM $ 0.0₆176
-0.18%
$ 73,994 $ 71,602
Nov 10, 11 AM $ 0.0₆176
+0.20%
$ 74,130 $ 70,848
Nov 10, 10 AM $ 0.0₆176
-0.02%
$ 73,979 $ 70,792
Nov 10, 9 AM $ 0.0₆176
+0.00%
$ 73,993 $ 70,797
Nov 10, 8 AM $ 0.0₆176
+0.00%
$ 73,980 $ 70,656
Nov 10, 7 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,523
Nov 10, 6 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,048
Nov 10, 5 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,583
Nov 10, 4 AM $ 0.0₆176
+0.00%
$ 73,994 $ 70,538
Nov 10, 3 AM $ 0.0₆176
+0.00%
$ 73,993 $ 70,698
Nov 10, 2 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,301
Nov 10, 1 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,181
Nov 10, 12 AM $ 0.0₆176
+0.00%
$ 73,995 $ 71,262
Nov 9, 11 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,328
Nov 9, 10 PM $ 0.0₆176
+0.00%
$ 73,993 $ 72,202
Nov 9, 9 PM $ 0.0₆176
+0.00%
$ 73,995 $ 72,414
Nov 9, 8 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,550
Nov 9, 7 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,618
Nov 9, 6 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,719
Nov 9, 5 PM $ 0.0₆176
+0.00%
$ 73,993 $ 71,872
Nov 9, 4 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,967
Nov 9, 3 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,502
Nov 9, 2 PM $ 0.0₆176
+0.00%
$ 73,995 $ 71,080
Nov 9, 1 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,751
Nov 9, 12 PM $ 0.0₆176
+0.00%
$ 73,993 $ 70,973
Nov 9, 11 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,821
Nov 9, 10 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,084
Nov 9, 9 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,984