Non-Playable Inu Historical Data

NPI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₆176
+0.00%
$ 73,996 $ 72,043
Nov 9, 7 AM $ 0.0₆176
+0.02%
$ 73,993 $ 71,333
Nov 9, 6 AM $ 0.0₆176
-0.02%
$ 73,982 $ 71,401
Nov 9, 5 AM $ 0.0₆176
+0.00%
$ 73,994 $ 70,480
Nov 9, 4 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,374
Nov 9, 3 AM $ 0.0₆176
+0.00%
$ 73,993 $ 71,246
Nov 9, 2 AM $ 0.0₆176
+0.00%
$ 73,995 $ 71,262
Nov 9, 1 AM $ 0.0₆176
+0.00%
$ 73,996 $ 71,010
Nov 9, 12 AM $ 0.0₆176
+0.00%
$ 73,994 $ 71,109
Nov 8, 11 PM $ 0.0₆176
+0.00%
$ 73,994 $ 71,546
Nov 8, 10 PM $ 0.0₆176
+0.00%
$ 73,996 $ 70,782
Nov 8, 9 PM $ 0.0₆176
+0.00%
$ 73,994 $ 105,723
Nov 8, 8 PM $ 0.0₆176
+0.00%
$ 73,994 $ 113,455
Nov 8, 7 PM $ 0.0₆176
+0.00%
$ 73,995 $ 113,337
Nov 8, 6 PM $ 0.0₆176
+0.00%
$ 73,994 $ 120,056
Nov 8, 5 PM $ 0.0₆176
+0.00%
$ 73,995 $ 126,624
Nov 8, 4 PM $ 0.0₆176
+0.00%
$ 73,994 $ 126,300
Nov 8, 3 PM $ 0.0₆176
+0.00%
$ 73,995 $ 126,989
Nov 8, 2 PM $ 0.0₆176
+0.00%
$ 73,993 $ 126,867
Nov 8, 1 PM $ 0.0₆176
+0.00%
$ 73,995 $ 127,559
Nov 8, 12 PM $ 0.0₆176
+0.00%
$ 73,993 $ 126,634
Nov 8, 11 AM $ 0.0₆176
+0.02%
$ 73,994 $ 126,803
Nov 8, 10 AM $ 0.0₆176
-0.73%
$ 73,978 $ 127,097
Nov 8, 9 AM $ 0.0₆177
+0.00%
$ 74,524 $ 127,619
Nov 8, 8 AM $ 0.0₆177
+0.00%
$ 74,523 $ 127,484
Nov 8, 7 AM $ 0.0₆177
+0.00%
$ 74,524 $ 128,136
Nov 8, 6 AM $ 0.0₆177
+0.00%
$ 74,525 $ 128,076
Nov 8, 5 AM $ 0.0₆177
+0.00%
$ 74,525 $ 128,806
Nov 8, 4 AM $ 0.0₆177
+0.00%
$ 74,523 $ 127,892
Nov 8, 3 AM $ 0.0₆177
+0.00%
$ 74,524 $ 127,790
Nov 8, 2 AM $ 0.0₆177
+0.00%
$ 74,524 $ 127,754
Nov 8, 1 AM $ 0.0₆177
+0.00%
$ 74,524 $ 140,318
Nov 8, 12 AM $ 0.0₆177
+0.00%
$ 74,525 $ 153,818
Nov 7, 11 PM $ 0.0₆177
+0.41%
$ 74,524 $ 154,476
Nov 7, 10 PM $ 0.0₆172
-1.11%
$ 72,515 $ 155,093
Nov 7, 9 PM $ 0.0₆174
+0.00%
$ 73,329 $ 112,996
Nov 7, 8 PM $ 0.0₆174
+0.00%
$ 73,332 $ 112,198
Nov 7, 7 PM $ 0.0₆174
+4.02%
$ 73,315 $ 112,962
Nov 7, 6 PM $ 0.0₆168
+0.00%
$ 70,484 $ 98,568
Nov 7, 5 PM $ 0.0₆168
+0.00%
$ 70,484 $ 98,627
Nov 7, 4 PM $ 0.0₆168
+0.00%
$ 70,484 $ 99,650
Nov 7, 3 PM $ 0.0₆168
-0.02%
$ 70,485 $ 99,787
Nov 7, 2 PM $ 0.0₆168
+0.02%
$ 70,496 $ 99,840
Nov 7, 1 PM $ 0.0₆168
+0.00%
$ 70,484 $ 99,231
Nov 7, 12 PM $ 0.0₆168
+0.24%
$ 70,655 $ 100,184
Nov 7, 11 AM $ 0.0₆168
+0.00%
$ 70,484 $ 100,093
Nov 7, 10 AM $ 0.0₆168
+0.00%
$ 70,484 $ 99,205
Nov 7, 9 AM $ 0.0₆168
+0.00%
$ 70,483 $ 106,340
Nov 7, 8 AM $ 0.0₆168
+0.00%
$ 70,484 $ 113,326
Nov 7, 7 AM $ 0.0₆168
+0.00%
$ 70,484 $ 112,590