Non-Playable Inu Historical Data

NPI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₆168
+0.00%
$ 70,483 $ 119,955
Nov 7, 5 AM $ 0.0₆168
+0.00%
$ 70,485 $ 127,720
Nov 7, 4 AM $ 0.0₆168
+0.00%
$ 70,484 $ 128,778
Nov 7, 3 AM $ 0.0₆168
+0.00%
$ 70,484 $ 128,927
Nov 7, 2 AM $ 0.0₆168
-1.81%
$ 70,483 $ 129,289
Nov 7, 1 AM $ 0.0₆171
+0.00%
$ 71,784 $ 101,741
Nov 7, 12 AM $ 0.0₆171
+0.00%
$ 71,785 $ 101,921
Nov 6, 11 PM $ 0.0₆171
+0.00%
$ 71,784 $ 103,200
Nov 6, 10 PM $ 0.0₆171
+0.00%
$ 71,786 $ 102,542
Nov 6, 9 PM $ 0.0₆171
+0.00%
$ 71,786 $ 103,108
Nov 6, 8 PM $ 0.0₆171
+0.00%
$ 71,786 $ 103,690
Nov 6, 7 PM $ 0.0₆171
+0.00%
$ 71,785 $ 103,009
Nov 6, 6 PM $ 0.0₆171
+0.00%
$ 71,784 $ 104,781
Nov 6, 5 PM $ 0.0₆171
+0.00%
$ 71,784 $ 104,248
Nov 6, 4 PM $ 0.0₆171
+0.00%
$ 71,783 $ 104,286
Nov 6, 3 PM $ 0.0₆171
+0.00%
$ 71,784 $ 103,559
Nov 6, 2 PM $ 0.0₆171
+0.00%
$ 71,785 $ 122,081
Nov 6, 1 PM $ 0.0₆171
+0.00%
$ 71,785 $ 123,678
Nov 6, 12 PM $ 0.0₆171
+0.00%
$ 71,785 $ 124,465
Nov 6, 11 AM $ 0.0₆171
+0.00%
$ 71,785 $ 123,584
Nov 6, 10 AM $ 0.0₆171
-2.03%
$ 71,784 $ 125,444
Nov 6, 9 AM $ 0.0₆174
+0.00%
$ 73,271 $ 113,386
Nov 6, 8 AM $ 0.0₆174
+0.00%
$ 73,271 $ 113,293
Nov 6, 7 AM $ 0.0₆174
-4.76%
$ 73,400 $ 114,929
Nov 6, 6 AM $ 0.0₆183
+0.00%
$ 77,073 $ 100,999
Nov 6, 5 AM $ 0.0₆183
+0.00%
$ 77,071 $ 101,699
Nov 6, 4 AM $ 0.0₆183
+0.00%
$ 77,070 $ 101,430
Nov 6, 3 AM $ 0.0₆183
+0.00%
$ 77,072 $ 102,421
Nov 6, 2 AM $ 0.0₆183
+0.00%
$ 77,073 $ 103,077
Nov 6, 1 AM $ 0.0₆183
+0.00%
$ 77,070 $ 103,484
Nov 6, 12 AM $ 0.0₆183
+0.00%
$ 77,071 $ 104,284
Nov 5, 11 PM $ 0.0₆183
+0.00%
$ 77,071 $ 104,917
Nov 5, 10 PM $ 0.0₆183
+0.00%
$ 77,071 $ 106,009
Nov 5, 3 PM $ 0.0₆219
-0.60%
$ 92,082 $ 110,738
Nov 5, 2 PM $ 0.0₆22
+0.00%
$ 92,637 $ 92,110
Nov 5, 1 PM $ 0.0₆22
+0.00%
$ 92,639 $ 92,240
Nov 5, 12 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,322
Nov 5, 11 AM $ 0.0₆22
+0.00%
$ 92,640 $ 93,533
Nov 5, 10 AM $ 0.0₆22
+0.00%
$ 92,636 $ 93,625
Nov 5, 9 AM $ 0.0₆22
+0.00%
$ 92,640 $ 93,698
Nov 5, 8 AM $ 0.0₆22
+0.00%
$ 92,637 $ 92,611
Nov 5, 7 AM $ 0.0₆22
+0.00%
$ 92,639 $ 92,587
Nov 5, 6 AM $ 0.0₆22
+0.00%
$ 92,639 $ 92,606
Nov 5, 5 AM $ 0.0₆22
+0.00%
$ 92,637 $ 92,542
Nov 5, 4 AM $ 0.0₆221
+0.15%
$ 92,774 $ 92,185
Nov 5, 3 AM $ 0.0₆22
+0.00%
$ 92,637 $ 91,966
Nov 5, 2 AM $ 0.0₆22
+0.00%
$ 92,640 $ 91,842
Nov 5, 1 AM $ 0.0₆22
+0.00%
$ 92,638 $ 90,684
Nov 5, 12 AM $ 0.0₆22
+0.00%
$ 92,636 $ 91,589
Nov 4, 11 PM $ 0.0₆22
+0.00%
$ 92,638 $ 90,439