Non-Playable Inu Historical Data

NPI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₆245
+0.00%
$ 103,124 $ 101,767
Sep 26, 2025 $ 0.0₆245
-7.43%
$ 103,123 $ 124,473
Sep 25, 2025 $ 0.0₆265
+0.00%
$ 111,400 $ 109,482
Sep 24, 2025 $ 0.0₆265
-0.97%
$ 111,402 $ 108,326
Sep 23, 2025 $ 0.0₆267
+0.00%
$ 112,492 $ 113,408
Sep 22, 2025 $ 0.0₆267
-13.76%
$ 112,493 $ 120,532
Sep 21, 2025 $ 0.0₆31
-6.72%
$ 130,435 $ 128,649
Sep 20, 2025 $ 0.0₆332
-1.54%
$ 139,834 $ 133,882
Sep 19, 2025 $ 0.0₆338
+0.17%
$ 142,016 $ 140,436
Sep 18, 2025 $ 0.0₆337
+0.00%
$ 141,774 $ 142,827
Sep 17, 2025 $ 0.0₆337
-2.45%
$ 141,776 $ 78,275
Sep 16, 2025 $ 0.0₆345
+0.00%
$ 145,331 $ 27,670
Sep 14, 2025 $ 0.0₆351
+0.00%
$ 147,734 $ 14,259
Sep 13, 2025 $ 0.0₆351
+2.39%
$ 147,734 $ 57,124
Sep 12, 2025 $ 0.0₆343
+4.02%
$ 144,280 $ 54,473
Sep 11, 2025 $ 0.0₆33
-2.05%
$ 138,707 $ 0
Sep 10, 2025 $ 0.0₆337
-0.22%
$ 141,603 $ 54,411
Sep 8, 2025 $ 0.0₆347
+0.00%
$ -- $ 14,182
Sep 7, 2025 $ 0.0₆347
+0.00%
$ 146,107 $ 28,364
Sep 1, 2025 $ 0.0₆347
+0.00%
$ -- $ 13,905
Aug 31, 2025 $ 0.0₆347
+0.00%
$ 146,104 $ 27,809
Aug 30, 2025 $ 0.0₆342
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0₆342
-4.01%
$ 143,874 $ 28,918
Aug 28, 2025 $ 0.0₆358
+0.00%
$ -- $ 14,516
Aug 27, 2025 $ 0.0₆358
+0.00%
$ 150,709 $ 29,034
Aug 24, 2025 $ 0.0₆341
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0₆341
+0.00%
$ 143,537 $ 2
Aug 22, 2025 $ 0.0₆341
+0.00%
$ 143,537 $ 0
Aug 21, 2025 $ 0.0₆341
-6.99%
$ 143,537 $ 27,507
Aug 20, 2025 $ 0.0₆367
+0.87%
$ 154,327 $ 29,616
Aug 19, 2025 $ 0.0₆364
-7.49%
$ 152,997 $ 58,607
Aug 18, 2025 $ 0.0₆394
+0.00%
$ -- $ 15,822
Aug 17, 2025 $ 0.0₆394
+1.19%
$ 165,694 $ 31,645
Aug 16, 2025 $ 0.0₆389
-0.37%
$ 163,743 $ 0
Aug 15, 2025 $ 0.0₆43
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0₆43
+0.10%
$ 180,844 $ 1
Aug 13, 2025 $ 0.0₆429
-0.87%
$ 180,668 $ 34,707
Aug 12, 2025 $ 0.0₆433
-5.89%
$ 182,248 $ 34,918
Aug 11, 2025 $ 0.0₆46
-2.35%
$ 193,655 $ 74,282
Aug 10, 2025 $ 0.0₆471
+0.05%
$ 198,316 $ 38,622
Aug 9, 2025 $ 0.0₆471
+1.18%
$ 198,218 $ 37,945
Aug 8, 2025 $ 0.0₆466
-5.47%
$ 195,899 $ 76,585
Aug 7, 2025 $ 0.0₆493
+1.79%
$ 207,229 $ 39,587
Aug 6, 2025 $ 0.0₆522
+0.00%
$ 219,626 $ 84,506
Aug 5, 2025 $ 0.0₆522
+2.04%
$ 219,626 $ 84,506
Aug 4, 2025 $ 0.0₆512
+2.57%
$ 215,239 $ 41,257
Aug 3, 2025 $ 0.0₆461
-0.51%
$ 193,980 $ 2
Aug 2, 2025 $ 0.0₆463
-7.19%
$ 194,968 $ 2
Aug 1, 2025 $ 0.0₆499
-2.25%
$ 210,081 $ 39,970
Jul 31, 2025 $ 0.0₆511
+0.40%
$ 214,908 $ 81,612