Non-Playable Inu Historical Data

NPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆132
-0.02%
$ 55,366 $ 75,065
Jan 1, 2 AM $ 0.0₆132
-0.56%
$ 55,410 $ 75,090
Jan 1, 1 AM $ 0.0₆132
-0.07%
$ 55,721 $ 74,690
Jan 1, 12 AM $ 0.0₆133
-0.11%
$ 55,759 $ 74,979
Dec 31, 11 PM $ 0.0₆133
+0.10%
$ 55,820 $ 74,256
Dec 31, 10 PM $ 0.0₆133
-0.09%
$ 55,766 $ 74,113
Dec 31, 9 PM $ 0.0₆133
+0.05%
$ 55,807 $ 74,346
Dec 31, 8 PM $ 0.0₆133
+0.09%
$ 55,779 $ 74,643
Dec 31, 7 PM $ 0.0₆132
-0.16%
$ 55,729 $ 74,220
Dec 31, 6 PM $ 0.0₆133
+0.04%
$ 55,820 $ 73,770
Dec 31, 5 PM $ 0.0₆133
-0.04%
$ 55,796 $ 73,681
Dec 31, 4 PM $ 0.0₆133
+0.02%
$ 55,820 $ 74,228
Dec 31, 3 PM $ 0.0₆133
+0.09%
$ 55,810 $ 74,131
Dec 31, 2 PM $ 0.0₆133
-0.04%
$ 55,762 $ 74,127
Dec 31, 1 PM $ 0.0₆133
+0.04%
$ 55,784 $ 74,574
Dec 31, 12 PM $ 0.0₆133
+3.08%
$ 55,783 $ 74,446
Dec 31, 11 AM $ 0.0₆129
+0.08%
$ 54,116 $ 53,265
Dec 31, 10 AM $ 0.0₆129
+0.02%
$ 54,103 $ 53,273
Dec 31, 9 AM $ 0.0₆129
-0.04%
$ 54,093 $ 53,192
Dec 31, 8 AM $ 0.0₆129
+0.01%
$ 54,113 $ 52,761
Dec 31, 7 AM $ 0.0₆129
+0.02%
$ 54,106 $ 53,435
Dec 31, 6 AM $ 0.0₆129
-0.06%
$ 54,096 $ 53,424
Dec 31, 5 AM $ 0.0₆129
+0.04%
$ 54,126 $ 52,795
Dec 31, 4 AM $ 0.0₆129
-0.04%
$ 54,093 $ 53,371
Dec 31, 3 AM $ 0.0₆129
-0.02%
$ 54,113 $ 53,465
Dec 31, 2 AM $ 0.0₆129
+0.07%
$ 54,126 $ 54,184
Dec 31, 1 AM $ 0.0₆129
+0.06%
$ 54,103 $ 54,791
Dec 31, 12 AM $ 0.0₆129
-0.02%
$ 54,070 $ 54,193
Dec 30, 11 PM $ 0.0₆129
-0.01%
$ 54,083 $ 54,873
Dec 30, 10 PM $ 0.0₆129
+0.02%
$ 54,109 $ 54,884
Dec 30, 9 PM $ 0.0₆129
-0.01%
$ 54,099 $ 54,679
Dec 30, 8 PM $ 0.0₆129
-0.02%
$ 54,103 $ 54,299
Dec 30, 7 PM $ 0.0₆129
-0.01%
$ 54,116 $ 54,707
Dec 30, 6 PM $ 0.0₆129
+0.09%
$ 54,119 $ 55,061
Dec 30, 5 PM $ 0.0₆129
-0.02%
$ 54,106 $ 55,123
Dec 30, 4 PM $ 0.0₆129
+0.05%
$ 54,119 $ 53,870
Dec 30, 3 PM $ 0.0₆129
+0.02%
$ 54,083 $ 54,511
Dec 30, 2 PM $ 0.0₆129
-0.01%
$ 54,123 $ 54,521
Dec 30, 1 PM $ 0.0₆129
+0.05%
$ 54,126 $ 53,999
Dec 30, 12 PM $ 0.0₆129
+0.12%
$ 54,129 $ 53,935
Dec 30, 11 AM $ 0.0₆129
+0.02%
$ 54,090 $ 53,854
Dec 30, 10 AM $ 0.0₆129
+0.07%
$ 54,119 $ 53,604
Dec 30, 9 AM $ 0.0₆129
-0.19%
$ 54,083 $ 53,297
Dec 30, 8 AM $ 0.0₆129
+0.07%
$ 54,119 $ 53,121
Dec 30, 7 AM $ 0.0₆129
+0.06%
$ 54,103 $ 53,470
Dec 30, 6 AM $ 0.0₆129
-0.04%
$ 54,073 $ 53,209
Dec 30, 5 AM $ 0.0₆129
-0.06%
$ 54,096 $ 53,140
Dec 30, 4 AM $ 0.0₆129
+0.00%
$ 54,126 $ 53,098
Dec 30, 3 AM $ 0.0₆129
+0.00%
$ 54,126 $ 53,094
Dec 30, 2 AM $ 0.0₆129
+0.02%
$ 54,126 $ 52,342