Non-Playable Inu Historical Data

NPI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₆22
+0.00%
$ 92,637 $ 90,541
Nov 4, 9 PM $ 0.0₆22
+0.00%
$ 92,639 $ 89,493
Nov 4, 8 PM $ 0.0₆22
+0.00%
$ 92,637 $ 89,558
Nov 4, 7 PM $ 0.0₆22
+0.00%
$ 92,640 $ 89,383
Nov 4, 6 PM $ 0.0₆22
+0.00%
$ 92,639 $ 88,519
Nov 4, 5 PM $ 0.0₆22
+0.00%
$ 92,640 $ 89,512
Nov 4, 4 PM $ 0.0₆22
+0.00%
$ 92,636 $ 89,114
Nov 4, 3 PM $ 0.0₆22
+0.00%
$ 92,638 $ 88,668
Nov 4, 2 PM $ 0.0₆22
+0.00%
$ 92,639 $ 88,785
Nov 4, 1 PM $ 0.0₆22
+0.00%
$ 92,639 $ 87,456
Nov 4, 12 PM $ 0.0₆22
+0.00%
$ 92,639 $ 87,405
Nov 4, 11 AM $ 0.0₆22
+0.00%
$ 92,638 $ 86,388
Nov 4, 10 AM $ 0.0₆22
+0.00%
$ 92,637 $ 85,663
Nov 4, 9 AM $ 0.0₆22
+0.00%
$ 92,637 $ 86,294
Nov 4, 8 AM $ 0.0₆22
+0.00%
$ 92,639 $ 86,476
Nov 4, 7 AM $ 0.0₆22
+0.00%
$ 92,637 $ 86,491
Nov 4, 6 AM $ 0.0₆22
+0.00%
$ 92,637 $ 86,641
Nov 4, 5 AM $ 0.0₆22
+0.00%
$ 92,637 $ 86,721
Nov 4, 4 AM $ 0.0₆22
+0.00%
$ 92,638 $ 87,599
Nov 4, 3 AM $ 0.0₆22
+0.00%
$ 92,639 $ 87,161
Nov 4, 2 AM $ 0.0₆22
+0.00%
$ 92,638 $ 87,193
Nov 4, 1 AM $ 0.0₆22
+0.00%
$ 92,639 $ 88,202
Nov 4, 12 AM $ 0.0₆22
+0.00%
$ 92,637 $ 88,160
Nov 3, 11 PM $ 0.0₆22
+0.00%
$ 92,640 $ 89,113
Nov 3, 10 PM $ 0.0₆22
+0.00%
$ 92,637 $ 89,040
Nov 3, 9 PM $ 0.0₆22
+0.00%
$ 92,639 $ 90,034
Nov 3, 8 PM $ 0.0₆22
+0.00%
$ 92,637 $ 92,334
Nov 3, 7 PM $ 0.0₆22
+0.00%
$ 92,638 $ 91,355
Nov 3, 6 PM $ 0.0₆22
+0.00%
$ 92,637 $ 92,306
Nov 3, 5 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,333
Nov 3, 4 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,379
Nov 3, 3 PM $ 0.0₆22
+0.00%
$ 92,639 $ 93,564
Nov 3, 2 PM $ 0.0₆22
+0.00%
$ 92,638 $ 93,387
Nov 3, 1 PM $ 0.0₆22
+0.00%
$ 92,639 $ 93,492
Nov 3, 12 PM $ 0.0₆22
+0.00%
$ 92,639 $ 94,583
Nov 3, 11 AM $ 0.0₆22
+0.00%
$ 92,638 $ 95,746
Nov 3, 10 AM $ 0.0₆22
+0.00%
$ 92,639 $ 96,807
Nov 3, 9 AM $ 0.0₆22
+0.00%
$ 92,638 $ 95,613
Nov 3, 8 AM $ 0.0₆22
+0.00%
$ 92,638 $ 96,689
Nov 3, 7 AM $ 0.0₆22
+0.00%
$ 92,639 $ 95,696
Nov 3, 6 AM $ 0.0₆22
+0.00%
$ 92,639 $ 95,972
Nov 3, 5 AM $ 0.0₆22
+0.00%
$ 92,637 $ 95,463
Nov 3, 4 AM $ 0.0₆22
+0.00%
$ 92,637 $ 95,362
Nov 3, 3 AM $ 0.0₆22
+0.00%
$ 92,638 $ 95,309
Nov 3, 2 AM $ 0.0₆22
+0.00%
$ 92,637 $ 95,501
Nov 3, 1 AM $ 0.0₆22
+0.00%
$ 92,638 $ 95,314
Nov 3, 12 AM $ 0.0₆22
+0.00%
$ 92,638 $ 95,386
Nov 2, 11 PM $ 0.0₆22
+0.00%
$ 92,638 $ 93,404
Nov 2, 10 PM $ 0.0₆22
+0.00%
$ 92,639 $ 94,241
Nov 2, 9 PM $ 0.0₆22
+0.00%
$ 92,639 $ 94,244