Non-Playable Inu Historical Data

NPI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,061
Nov 2, 7 PM $ 0.0₆22
+0.00%
$ 92,637 $ 92,108
Nov 2, 6 PM $ 0.0₆22
+0.00%
$ 92,637 $ 92,034
Nov 2, 5 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,057
Nov 2, 4 PM $ 0.0₆22
+0.00%
$ 92,638 $ 92,171
Nov 2, 3 PM $ 0.0₆22
+0.00%
$ 92,638 $ 90,891
Nov 2, 2 PM $ 0.0₆22
+0.00%
$ 92,637 $ 130,909
Nov 2, 1 PM $ 0.0₆22
+0.00%
$ 92,638 $ 130,662
Nov 2, 12 PM $ 0.0₆22
+0.00%
$ 92,637 $ 130,277
Nov 2, 11 AM $ 0.0₆22
+0.00%
$ 92,639 $ 130,314
Nov 2, 10 AM $ 0.0₆22
+0.00%
$ 92,637 $ 129,345
Nov 2, 9 AM $ 0.0₆22
+0.00%
$ 92,639 $ 129,848
Nov 2, 8 AM $ 0.0₆22
+0.00%
$ 92,639 $ 131,233
Nov 2, 7 AM $ 0.0₆22
+0.00%
$ 92,639 $ 131,392
Nov 2, 6 AM $ 0.0₆22
+0.00%
$ 92,637 $ 131,881
Nov 2, 5 AM $ 0.0₆22
+0.00%
$ 92,636 $ 132,150
Nov 2, 4 AM $ 0.0₆22
+0.00%
$ 92,639 $ 132,479
Nov 2, 3 AM $ 0.0₆22
+1.15%
$ 92,637 $ 132,734
Nov 2, 2 AM $ 0.0₆22
+0.00%
$ 92,638 $ 132,564
Nov 2, 1 AM $ 0.0₆22
+0.00%
$ 92,637 $ 133,732
Nov 2, 12 AM $ 0.0₆22
+0.00%
$ 92,638 $ 132,846
Nov 1, 11 PM $ 0.0₆22
+0.00%
$ 92,638 $ 134,444
Nov 1, 10 PM $ 0.0₆22
-0.41%
$ 92,639 $ 134,828
Nov 1, 4 PM $ 0.0₆237
+0.00%
$ 99,509 $ 136,020
Nov 1, 3 PM $ 0.0₆237
-0.82%
$ 99,509 $ 137,083
Nov 1, 2 PM $ 0.0₆238
+0.00%
$ 100,330 $ 97,464
Nov 1, 1 PM $ 0.0₆238
+0.00%
$ 100,333 $ 99,773
Nov 1, 12 PM $ 0.0₆238
+0.00%
$ 100,332 $ 100,040
Nov 1, 11 AM $ 0.0₆238
+0.00%
$ 100,331 $ 100,202
Nov 1, 10 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,754
Nov 1, 9 AM $ 0.0₆238
+0.00%
$ 100,334 $ 100,624
Nov 1, 8 AM $ 0.0₆238
+0.00%
$ 100,330 $ 98,929
Nov 1, 7 AM $ 0.0₆238
+0.00%
$ 100,333 $ 100,097
Nov 1, 6 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,868
Nov 1, 5 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,675
Nov 1, 4 AM $ 0.0₆238
+0.00%
$ 100,330 $ 98,539
Nov 1, 3 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,725
Nov 1, 2 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,801
Nov 1, 1 AM $ 0.0₆238
+0.00%
$ 100,332 $ 98,537
Nov 1, 12 AM $ 0.0₆238
+0.00%
$ 100,333 $ 99,568
Oct 31, 11 PM $ 0.0₆238
+0.00%
$ 100,331 $ 99,486
Oct 31, 10 PM $ 0.0₆238
+0.00%
$ 100,330 $ 99,708
Oct 31, 9 PM $ 0.0₆238
+0.00%
$ 100,333 $ 100,720
Oct 31, 8 PM $ 0.0₆238
+0.00%
$ 100,333 $ 100,262
Oct 31, 7 PM $ 0.0₆238
+0.00%
$ 100,332 $ 100,739
Oct 31, 6 PM $ 0.0₆238
+0.00%
$ 100,334 $ 100,733
Oct 31, 5 PM $ 0.0₆238
+0.00%
$ 100,334 $ 100,843
Oct 31, 4 PM $ 0.0₆238
+0.00%
$ 100,332 $ 101,068
Oct 31, 3 PM $ 0.0₆238
+0.00%
$ 100,330 $ 101,355
Oct 31, 2 PM $ 0.0₆238
+0.00%
$ 100,332 $ 101,950