Non-Playable Inu Historical Data

NPI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₆238
+0.00%
$ 100,331 $ 101,683
Oct 31, 12 PM $ 0.0₆238
+0.00%
$ 100,333 $ 101,580
Oct 31, 11 AM $ 0.0₆238
+0.00%
$ 100,332 $ 100,259
Oct 31, 10 AM $ 0.0₆238
+4.70%
$ 100,331 $ 101,466
Oct 31, 9 AM $ 0.0₆238
+0.00%
$ 100,330 $ 100,609
Oct 31, 8 AM $ 0.0₆238
+0.00%
$ 100,333 $ 99,615
Oct 31, 7 AM $ 0.0₆238
+0.00%
$ 100,332 $ 99,774
Oct 31, 6 AM $ 0.0₆238
+0.00%
$ 100,330 $ 99,737
Oct 31, 5 AM $ 0.0₆238
+0.00%
$ 100,330 $ 99,879
Oct 31, 4 AM $ 0.0₆238
+0.00%
$ 100,333 $ 101,085
Oct 31, 3 AM $ 0.0₆238
+0.00%
$ 100,330 $ 100,990
Oct 31, 2 AM $ 0.0₆238
+0.00%
$ 100,333 $ 99,921
Oct 31, 1 AM $ 0.0₆238
+0.00%
$ 100,333 $ 100,883
Oct 31, 12 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,787
Oct 30, 11 PM $ 0.0₆238
+0.00%
$ 100,330 $ 98,373
Oct 30, 10 PM $ 0.0₆238
+0.00%
$ 100,333 $ 98,152
Oct 30, 9 PM $ 0.0₆238
+0.00%
$ 100,332 $ 97,957
Oct 30, 8 PM $ 0.0₆238
+0.00%
$ 100,331 $ 99,018
Oct 30, 7 PM $ 0.0₆238
+0.00%
$ 100,330 $ 97,909
Oct 30, 6 PM $ 0.0₆238
+0.00%
$ 100,333 $ 98,032
Oct 30, 5 PM $ 0.0₆238
+0.00%
$ 100,332 $ 97,928
Oct 30, 4 PM $ 0.0₆238
+0.00%
$ 100,331 $ 98,896
Oct 30, 3 PM $ 0.0₆238
+0.00%
$ 100,333 $ 98,859
Oct 30, 2 PM $ 0.0₆238
+0.00%
$ 100,331 $ 97,518
Oct 30, 1 PM $ 0.0₆238
+0.00%
$ 100,332 $ 96,588
Oct 30, 12 PM $ 0.0₆238
+0.00%
$ 100,334 $ 96,562
Oct 30, 11 AM $ 0.0₆238
+0.00%
$ 100,332 $ 96,835
Oct 30, 10 AM $ 0.0₆238
+0.00%
$ 100,333 $ 95,540
Oct 30, 9 AM $ 0.0₆238
+0.00%
$ 100,332 $ 96,448
Oct 30, 9 AM $ 0.0₆238
+0.00%
$ 100,332 $ 96,448
Oct 30, 9 AM $ 0.0₆238
+0.00%
$ 100,332 $ 96,448
Oct 30, 9 AM $ 0.0₆238
+0.00%
$ 100,332 $ 96,448
Oct 30, 8 AM $ 0.0₆238
+0.00%
$ 100,331 $ 96,443
Oct 30, 8 AM $ 0.0₆238
+0.00%
$ 100,331 $ 96,443
Oct 30, 8 AM $ 0.0₆238
+0.00%
$ 100,331 $ 96,443
Oct 30, 8 AM $ 0.0₆238
+0.00%
$ 100,331 $ 96,443
Oct 30, 7 AM $ 0.0₆238
+0.00%
$ 100,333 $ 97,539
Oct 30, 7 AM $ 0.0₆238
+0.00%
$ 100,333 $ 97,539
Oct 30, 7 AM $ 0.0₆238
+0.00%
$ 100,333 $ 97,539
Oct 30, 7 AM $ 0.0₆238
+0.00%
$ 100,333 $ 97,539
Oct 30, 6 AM $ 0.0₆238
+0.00%
$ 100,332 $ 97,759
Oct 30, 6 AM $ 0.0₆238
+0.00%
$ 100,332 $ 97,759
Oct 30, 6 AM $ 0.0₆238
+0.00%
$ 100,332 $ 97,759
Oct 30, 6 AM $ 0.0₆238
+0.00%
$ 100,332 $ 97,759
Oct 30, 5 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,962
Oct 30, 5 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,962
Oct 30, 5 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,962
Oct 30, 5 AM $ 0.0₆238
+0.00%
$ 100,333 $ 98,962
Oct 30, 4 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,107
Oct 30, 4 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,107