Non-Playable Inu Historical Data

NPI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₆238
+0.02%
$ 100,332 $ 98,795
Oct 28, 3 PM $ 0.0₆238
+0.00%
$ 100,331 $ 98,572
Oct 28, 2 PM $ 0.0₆238
+0.00%
$ 100,331 $ 98,723
Oct 28, 1 PM $ 0.0₆238
+0.00%
$ 100,333 $ 98,777
Oct 28, 12 PM $ 0.0₆238
+0.00%
$ 100,332 $ 97,569
Oct 28, 11 AM $ 0.0₆238
+0.00%
$ 100,332 $ 97,566
Oct 28, 10 AM $ 0.0₆238
+0.00%
$ 100,332 $ 99,687
Oct 28, 9 AM $ 0.0₆238
+0.00%
$ 100,332 $ 98,587
Oct 28, 8 AM $ 0.0₆238
+0.00%
$ 100,331 $ 99,548
Oct 28, 7 AM $ 0.0₆238
+0.00%
$ 100,331 $ 98,430
Oct 28, 6 AM $ 0.0₆238
+0.00%
$ 100,332 $ 98,301
Oct 28, 5 AM $ 0.0₆238
+0.00%
$ 100,330 $ 99,442
Oct 28, 4 AM $ 0.0₆238
+0.00%
$ 100,334 $ 99,737
Oct 28, 3 AM $ 0.0₆238
+0.00%
$ 100,332 $ 99,500
Oct 28, 2 AM $ 0.0₆238
+0.00%
$ 100,334 $ 99,628
Oct 28, 1 AM $ 0.0₆238
+0.00%
$ 100,330 $ 99,349
Oct 28, 12 AM $ 0.0₆238
+0.00%
$ 100,332 $ 108,231
Oct 27, 11 PM $ 0.0₆238
+0.00%
$ 100,333 $ 117,625
Oct 27, 10 PM $ 0.0₆238
+0.00%
$ 100,333 $ 117,424
Oct 27, 9 PM $ 0.0₆238
+0.00%
$ 100,331 $ 118,577
Oct 27, 8 PM $ 0.0₆238
+0.00%
$ 100,333 $ 117,427
Oct 27, 7 PM $ 0.0₆238
+0.00%
$ 100,333 $ 117,546
Oct 27, 6 PM $ 0.0₆238
+0.00%
$ 100,330 $ 118,800
Oct 27, 5 PM $ 0.0₆238
+0.00%
$ 100,331 $ 117,817
Oct 27, 4 PM $ 0.0₆238
+0.00%
$ 100,333 $ 117,554
Oct 27, 3 PM $ 0.0₆238
+0.00%
$ 100,333 $ 118,397
Oct 27, 2 PM $ 0.0₆238
+0.00%
$ 100,331 $ 117,189
Oct 27, 1 PM $ 0.0₆238
+0.00%
$ 100,332 $ 134,456
Oct 27, 12 PM $ 0.0₆238
+0.00%
$ 100,330 $ 134,204
Oct 27, 11 AM $ 0.0₆238
+0.00%
$ 100,330 $ 134,966
Oct 27, 10 AM $ 0.0₆238
+0.00%
$ 100,330 $ 132,941
Oct 27, 9 AM $ 0.0₆238
+0.00%
$ 100,330 $ 134,320
Oct 27, 8 AM $ 0.0₆238
+0.00%
$ 100,333 $ 132,930
Oct 27, 7 AM $ 0.0₆238
+0.00%
$ 100,332 $ 132,721
Oct 27, 6 AM $ 0.0₆238
+0.00%
$ 100,333 $ 132,615
Oct 27, 5 AM $ 0.0₆238
+0.00%
$ 100,332 $ 132,967
Oct 27, 4 AM $ 0.0₆238
+0.00%
$ 100,331 $ 132,883
Oct 27, 3 AM $ 0.0₆238
+0.00%
$ 100,331 $ 133,212
Oct 27, 2 AM $ 0.0₆238
+0.00%
$ 100,332 $ 132,752
Oct 27, 1 AM $ 0.0₆238
+2.80%
$ 100,332 $ 131,401
Oct 27, 12 AM $ 0.0₆232
+0.00%
$ 97,599 $ 112,433
Oct 26, 11 PM $ 0.0₆232
+0.00%
$ 97,599 $ 113,314
Oct 26, 10 PM $ 0.0₆232
+0.00%
$ 97,598 $ 112,110
Oct 26, 9 PM $ 0.0₆232
+0.00%
$ 97,599 $ 112,961
Oct 26, 8 PM $ 0.0₆232
+0.00%
$ 97,602 $ 111,816
Oct 26, 7 PM $ 0.0₆232
-0.03%
$ 97,577 $ 112,774
Oct 26, 6 PM $ 0.0₆232
+0.00%
$ 97,601 $ 111,428
Oct 26, 5 PM $ 0.0₆232
+0.00%
$ 97,598 $ 111,275
Oct 26, 4 PM $ 0.0₆232
+0.00%
$ 97,600 $ 110,738
Oct 26, 3 PM $ 0.0₆232
+0.00%
$ 97,599 $ 110,207