Non-Playable Inu Historical Data

NPI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0₆232
+2.39%
$ 97,602 $ 111,094
Oct 26, 1 PM $ 0.0₆227
+0.00%
$ 95,325 $ 93,471
Oct 26, 12 PM $ 0.0₆227
+0.00%
$ 95,324 $ 92,798
Oct 26, 11 AM $ 0.0₆227
+0.00%
$ 95,324 $ 92,319
Oct 26, 10 AM $ 0.0₆227
+0.00%
$ 95,324 $ 93,080
Oct 26, 9 AM $ 0.0₆227
+0.00%
$ 95,325 $ 92,610
Oct 26, 8 AM $ 0.0₆227
+0.00%
$ 95,322 $ 91,564
Oct 26, 7 AM $ 0.0₆227
+0.00%
$ 95,324 $ 92,650
Oct 26, 6 AM $ 0.0₆227
+0.00%
$ 95,325 $ 91,662
Oct 26, 5 AM $ 0.0₆227
+0.00%
$ 95,323 $ 90,641
Oct 26, 4 AM $ 0.0₆227
+0.00%
$ 95,326 $ 90,603
Oct 26, 3 AM $ 0.0₆227
+0.00%
$ 95,324 $ 90,605
Oct 26, 2 AM $ 0.0₆227
+0.00%
$ 95,326 $ 91,701
Oct 26, 1 AM $ 0.0₆227
+0.00%
$ 95,324 $ 91,555
Oct 26, 12 AM $ 0.0₆227
+0.00%
$ 95,325 $ 90,636
Oct 25, 11 PM $ 0.0₆227
+0.00%
$ 95,325 $ 89,650
Oct 25, 10 PM $ 0.0₆227
+0.00%
$ 95,323 $ 90,716
Oct 25, 9 PM $ 0.0₆227
-0.50%
$ 95,325 $ 89,063
Oct 25, 8 PM $ 0.0₆228
+0.00%
$ 95,807 $ 89,723
Oct 25, 7 PM $ 0.0₆228
+0.00%
$ 95,808 $ 89,080
Oct 25, 6 PM $ 0.0₆228
+0.00%
$ 95,809 $ 89,583
Oct 25, 5 PM $ 0.0₆228
+0.00%
$ 95,808 $ 90,628
Oct 25, 4 PM $ 0.0₆228
+0.00%
$ 95,811 $ 91,496
Oct 25, 3 PM $ 0.0₆228
+1.03%
$ 95,808 $ 91,466
Oct 25, 2 PM $ 0.0₆225
+0.00%
$ 94,831 $ 91,519
Oct 25, 1 PM $ 0.0₆225
+0.00%
$ 94,834 $ 91,898
Oct 25, 12 PM $ 0.0₆225
+0.00%
$ 94,834 $ 92,111
Oct 25, 11 AM $ 0.0₆225
+0.00%
$ 94,834 $ 92,230
Oct 25, 10 AM $ 0.0₆225
+0.00%
$ 94,832 $ 92,222
Oct 25, 9 AM $ 0.0₆225
+0.00%
$ 94,833 $ 92,182
Oct 25, 8 AM $ 0.0₆225
+0.00%
$ 94,835 $ 92,129
Oct 25, 7 AM $ 0.0₆225
+0.00%
$ 94,835 $ 92,029
Oct 25, 6 AM $ 0.0₆225
+0.00%
$ 94,835 $ 93,035
Oct 25, 5 AM $ 0.0₆225
+0.00%
$ 94,833 $ 93,158
Oct 25, 4 AM $ 0.0₆225
+0.00%
$ 94,833 $ 93,353
Oct 25, 3 AM $ 0.0₆225
+0.00%
$ 94,833 $ 93,003
Oct 25, 2 AM $ 0.0₆225
+0.00%
$ 94,832 $ 93,513
Oct 25, 1 AM $ 0.0₆225
+0.00%
$ 94,834 $ 94,590
Oct 25, 12 AM $ 0.0₆225
+0.00%
$ 94,833 $ 95,030
Oct 24, 11 PM $ 0.0₆225
+0.00%
$ 94,833 $ 96,055
Oct 24, 10 PM $ 0.0₆225
+0.00%
$ 94,835 $ 95,280
Oct 24, 9 PM $ 0.0₆225
+0.00%
$ 94,835 $ 95,113
Oct 24, 8 PM $ 0.0₆225
+0.00%
$ 94,832 $ 94,998
Oct 24, 7 PM $ 0.0₆225
+0.00%
$ 94,832 $ 95,918
Oct 24, 6 PM $ 0.0₆225
+0.00%
$ 94,835 $ 94,989
Oct 24, 5 PM $ 0.0₆225
+0.00%
$ 94,833 $ 94,894
Oct 24, 4 PM $ 0.0₆225
+0.00%
$ 94,833 $ 95,313
Oct 24, 3 PM $ 0.0₆225
+0.00%
$ 94,833 $ 94,207
Oct 24, 2 PM $ 0.0₆225
+0.00%
$ 94,834 $ 94,226
Oct 24, 1 PM $ 0.0₆225
+0.00%
$ 94,835 $ 93,465