Non-Playable Inu Historical Data

NPI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,948
Oct 24, 11 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,964
Oct 24, 10 AM $ 0.0₆225
+0.00%
$ 94,832 $ 95,068
Oct 24, 9 AM $ 0.0₆225
+0.00%
$ 94,835 $ 93,972
Oct 24, 8 AM $ 0.0₆225
+0.00%
$ 94,834 $ 95,280
Oct 24, 7 AM $ 0.0₆225
+0.00%
$ 94,832 $ 95,606
Oct 24, 6 AM $ 0.0₆225
+0.00%
$ 94,835 $ 94,630
Oct 24, 5 AM $ 0.0₆225
+0.00%
$ 94,833 $ 94,500
Oct 24, 4 AM $ 0.0₆225
+0.00%
$ 94,835 $ 94,439
Oct 24, 3 AM $ 0.0₆225
-0.02%
$ 94,809 $ 95,169
Oct 24, 2 AM $ 0.0₆225
+0.00%
$ 94,832 $ 93,239
Oct 24, 1 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,328
Oct 24, 12 AM $ 0.0₆225
+0.00%
$ 94,833 $ 93,310
Oct 23, 11 PM $ 0.0₆225
+0.00%
$ 94,835 $ 92,302
Oct 23, 10 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,503
Oct 23, 9 PM $ 0.0₆225
+0.00%
$ 94,832 $ 92,421
Oct 23, 8 PM $ 0.0₆225
+0.00%
$ 94,835 $ 93,684
Oct 23, 7 PM $ 0.0₆225
+0.00%
$ 94,832 $ 93,913
Oct 23, 6 PM $ 0.0₆225
+0.00%
$ 94,834 $ 92,876
Oct 23, 5 PM $ 0.0₆225
+0.00%
$ 94,835 $ 93,935
Oct 23, 4 PM $ 0.0₆225
+0.00%
$ 94,833 $ 93,661
Oct 23, 3 PM $ 0.0₆225
+0.00%
$ 94,832 $ 93,720
Oct 23, 2 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,700
Oct 23, 1 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,555
Oct 23, 12 PM $ 0.0₆225
+0.00%
$ 94,833 $ 93,711
Oct 23, 11 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,610
Oct 23, 10 AM $ 0.0₆225
+0.00%
$ 94,835 $ 92,587
Oct 23, 9 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,732
Oct 23, 8 AM $ 0.0₆225
+0.00%
$ 94,832 $ 93,634
Oct 23, 7 AM $ 0.0₆225
+0.00%
$ 94,833 $ 92,400
Oct 23, 6 AM $ 0.0₆225
+0.00%
$ 94,833 $ 93,119
Oct 23, 5 AM $ 0.0₆225
+0.00%
$ 94,835 $ 93,015
Oct 23, 4 AM $ 0.0₆225
+0.00%
$ 94,832 $ 93,014
Oct 23, 3 AM $ 0.0₆225
+0.00%
$ 94,835 $ 93,149
Oct 23, 2 AM $ 0.0₆225
-0.44%
$ 94,833 $ 94,143
Oct 23, 1 AM $ 0.0₆226
+0.44%
$ 95,249 $ 94,230
Oct 23, 12 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,815
Oct 22, 11 PM $ 0.0₆225
+0.00%
$ 94,834 $ 94,386
Oct 22, 10 PM $ 0.0₆225
+0.00%
$ 94,834 $ 94,496
Oct 22, 9 PM $ 0.0₆225
+0.00%
$ 94,832 $ 94,596
Oct 22, 8 PM $ 0.0₆225
+0.00%
$ 94,835 $ 95,496
Oct 22, 7 PM $ 0.0₆225
+0.00%
$ 94,834 $ 94,349
Oct 22, 6 PM $ 0.0₆225
+0.00%
$ 94,831 $ 95,500
Oct 22, 5 PM $ 0.0₆225
+0.00%
$ 94,833 $ 95,619
Oct 22, 4 PM $ 0.0₆225
+0.00%
$ 94,833 $ 94,526
Oct 22, 3 PM $ 0.0₆225
+0.00%
$ 94,832 $ 95,978
Oct 22, 2 PM $ 0.0₆225
+0.00%
$ 94,832 $ 95,409
Oct 22, 1 PM $ 0.0₆225
+0.00%
$ 94,835 $ 95,647
Oct 22, 12 PM $ 0.0₆225
+0.00%
$ 94,835 $ 94,483
Oct 22, 11 AM $ 0.0₆225
+0.00%
$ 94,833 $ 94,988