Non-Playable Inu Historical Data

NPI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₆225
+0.00%
$ 94,835 $ 95,290
Oct 22, 9 AM $ 0.0₆225
+0.00%
$ 94,832 $ 93,618
Oct 22, 8 AM $ 0.0₆225
+0.00%
$ 94,833 $ 94,238
Oct 22, 7 AM $ 0.0₆225
+0.00%
$ 94,835 $ 95,284
Oct 22, 6 AM $ 0.0₆225
+0.00%
$ 94,834 $ 95,571
Oct 22, 5 AM $ 0.0₆225
+0.00%
$ 94,832 $ 95,626
Oct 22, 4 AM $ 0.0₆225
+0.00%
$ 94,833 $ 94,465
Oct 22, 3 AM $ 0.0₆225
+0.00%
$ 94,832 $ 94,466
Oct 22, 2 AM $ 0.0₆225
+0.00%
$ 94,835 $ 94,518
Oct 22, 1 AM $ 0.0₆225
+0.00%
$ 94,833 $ 94,535
Oct 22, 12 AM $ 0.0₆225
+0.00%
$ 94,833 $ 95,514
Oct 21, 11 PM $ 0.0₆225
-0.02%
$ 94,811 $ 94,329
Oct 21, 10 PM $ 0.0₆225
+0.00%
$ 94,832 $ 94,210
Oct 21, 9 PM $ 0.0₆225
+0.00%
$ 94,833 $ 93,101
Oct 21, 8 PM $ 0.0₆225
+0.00%
$ 94,835 $ 93,138
Oct 21, 7 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,237
Oct 21, 6 PM $ 0.0₆225
+0.00%
$ 94,835 $ 92,165
Oct 21, 5 PM $ 0.0₆225
+0.00%
$ 94,832 $ 93,081
Oct 21, 4 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,134
Oct 21, 3 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,399
Oct 21, 2 PM $ 0.0₆225
+0.00%
$ 94,832 $ 93,466
Oct 21, 1 PM $ 0.0₆225
+0.00%
$ 94,834 $ 92,399
Oct 21, 12 PM $ 0.0₆225
+0.00%
$ 94,834 $ 93,690
Oct 21, 11 AM $ 0.0₆225
+0.00%
$ 94,835 $ 92,556
Oct 21, 10 AM $ 0.0₆225
+0.00%
$ 94,834 $ 93,816
Oct 21, 9 AM $ 0.0₆225
+0.00%
$ 94,834 $ 92,860
Oct 21, 8 AM $ 0.0₆225
+0.00%
$ 94,834 $ 94,063
Oct 21, 7 AM $ 0.0₆225
-1.17%
$ 94,832 $ 94,071
Oct 21, 6 AM $ 0.0₆228
+0.00%
$ 95,956 $ 93,048
Oct 21, 5 AM $ 0.0₆228
+0.00%
$ 95,957 $ 92,876
Oct 21, 4 AM $ 0.0₆228
+0.00%
$ 95,959 $ 94,273
Oct 21, 3 AM $ 0.0₆228
+0.00%
$ 95,958 $ 94,204
Oct 21, 2 AM $ 0.0₆228
+0.00%
$ 95,955 $ 102,037
Oct 21, 1 AM $ 0.0₆228
+0.00%
$ 95,956 $ 110,981
Oct 21, 12 AM $ 0.0₆228
+0.00%
$ 95,959 $ 110,397
Oct 20, 11 PM $ 0.0₆228
+0.00%
$ 95,956 $ 110,833
Oct 20, 10 PM $ 0.0₆228
+0.00%
$ 95,956 $ 110,933
Oct 20, 9 PM $ 0.0₆228
+0.00%
$ 95,955 $ 110,789
Oct 20, 8 PM $ 0.0₆228
+0.00%
$ 95,957 $ 109,672
Oct 20, 7 PM $ 0.0₆228
+0.00%
$ 95,956 $ 109,403
Oct 20, 6 PM $ 0.0₆228
+0.00%
$ 95,957 $ 109,107
Oct 20, 5 PM $ 0.0₆228
+0.00%
$ 95,958 $ 109,170
Oct 20, 4 PM $ 0.0₆228
+0.00%
$ 95,957 $ 109,214
Oct 20, 3 PM $ 0.0₆228
-0.25%
$ 95,956 $ 108,007
Oct 20, 2 PM $ 0.0₆229
+0.25%
$ 96,193 $ 108,822
Oct 20, 1 PM $ 0.0₆228
+0.00%
$ 95,959 $ 109,840
Oct 20, 12 PM $ 0.0₆228
+0.00%
$ 95,959 $ 109,420
Oct 20, 11 AM $ 0.0₆228
+0.00%
$ 95,956 $ 110,407
Oct 20, 10 AM $ 0.0₆228
-0.34%
$ 95,957 $ 108,170
Oct 20, 9 AM $ 0.0₆228
+0.00%
$ 95,959 $ 109,209