Non-Playable Inu Historical Data

NPI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₆228
+0.00%
$ 95,957 $ 108,055
Oct 20, 7 AM $ 0.0₆228
+0.00%
$ 95,956 $ 107,915
Oct 20, 6 AM $ 0.0₆228
+0.00%
$ 95,956 $ 108,825
Oct 20, 5 AM $ 0.0₆228
+0.00%
$ 95,959 $ 107,733
Oct 20, 4 AM $ 0.0₆228
+0.00%
$ 95,957 $ 107,548
Oct 20, 3 AM $ 0.0₆228
+2.94%
$ 95,957 $ 107,532
Oct 20, 2 AM $ 0.0₆222
+0.00%
$ 93,220 $ 89,436
Oct 20, 1 AM $ 0.0₆222
+0.00%
$ 93,224 $ 89,557
Oct 20, 12 AM $ 0.0₆222
+0.00%
$ 93,222 $ 99,054
Oct 19, 11 PM $ 0.0₆222
+0.00%
$ 93,221 $ 109,413
Oct 19, 10 PM $ 0.0₆222
+0.00%
$ 93,221 $ 108,990
Oct 19, 9 PM $ 0.0₆222
+0.00%
$ 93,222 $ 109,235
Oct 19, 8 PM $ 0.0₆222
+0.00%
$ 93,222 $ 110,636
Oct 19, 7 PM $ 0.0₆222
+0.00%
$ 93,223 $ 111,887
Oct 19, 6 PM $ 0.0₆222
+0.00%
$ 93,223 $ 111,228
Oct 19, 5 PM $ 0.0₆222
+0.00%
$ 93,221 $ 111,349
Oct 19, 4 PM $ 0.0₆222
+0.00%
$ 93,220 $ 112,657
Oct 19, 3 PM $ 0.0₆222
+0.00%
$ 93,221 $ 112,900
Oct 19, 2 PM $ 0.0₆222
+0.00%
$ 93,223 $ 112,231
Oct 19, 1 PM $ 0.0₆222
+0.00%
$ 93,221 $ 112,310
Oct 19, 12 PM $ 0.0₆222
+0.00%
$ 93,223 $ 112,500
Oct 19, 11 AM $ 0.0₆222
+0.00%
$ 93,223 $ 112,847
Oct 19, 10 AM $ 0.0₆222
+0.02%
$ 93,243 $ 114,053
Oct 19, 9 AM $ 0.0₆222
+0.00%
$ 93,222 $ 113,454
Oct 19, 8 AM $ 0.0₆222
+0.00%
$ 93,221 $ 113,034
Oct 19, 7 AM $ 0.0₆222
+0.00%
$ 93,222 $ 113,431
Oct 19, 6 AM $ 0.0₆222
+0.00%
$ 93,221 $ 113,756
Oct 19, 5 AM $ 0.0₆222
+0.00%
$ 93,223 $ 115,422
Oct 19, 1 AM $ 0.0₆235
+0.00%
$ 98,847 $ 115,776
Oct 19, 12 AM $ 0.0₆235
+0.00%
$ 98,844 $ 95,893
Oct 18, 11 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,832
Oct 18, 10 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,922
Oct 18, 9 PM $ 0.0₆235
+0.00%
$ 98,844 $ 97,031
Oct 18, 8 PM $ 0.0₆235
+0.00%
$ 98,844 $ 97,039
Oct 18, 7 PM $ 0.0₆235
+0.00%
$ 98,846 $ 97,289
Oct 18, 6 PM $ 0.0₆235
+0.00%
$ 98,847 $ 97,185
Oct 18, 5 PM $ 0.0₆235
+0.00%
$ 98,845 $ 97,304
Oct 18, 4 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,171
Oct 18, 3 PM $ 0.0₆235
+0.00%
$ 98,844 $ 95,154
Oct 18, 2 PM $ 0.0₆235
+0.00%
$ 98,847 $ 94,989
Oct 18, 1 PM $ 0.0₆235
+0.00%
$ 98,845 $ 96,125
Oct 18, 12 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,410
Oct 18, 11 AM $ 0.0₆235
+0.00%
$ 98,846 $ 95,270
Oct 18, 10 AM $ 0.0₆235
+0.00%
$ 98,847 $ 95,432
Oct 18, 9 AM $ 0.0₆235
+0.00%
$ 98,846 $ 94,587
Oct 18, 8 AM $ 0.0₆235
+0.00%
$ 98,847 $ 95,603
Oct 18, 7 AM $ 0.0₆235
+0.00%
$ 98,845 $ 94,294
Oct 18, 6 AM $ 0.0₆235
+0.00%
$ 98,845 $ 95,308
Oct 18, 5 AM $ 0.0₆235
+0.00%
$ 98,846 $ 93,957
Oct 18, 4 AM $ 0.0₆235
+0.00%
$ 98,847 $ 95,129