Non-Playable Inu Historical Data

NPI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₆235
+0.00%
$ 98,845 $ 94,290
Oct 18, 2 AM $ 0.0₆235
+0.00%
$ 98,845 $ 94,280
Oct 18, 1 AM $ 0.0₆235
+0.00%
$ 98,844 $ 93,207
Oct 18, 12 AM $ 0.0₆235
+0.00%
$ 98,847 $ 93,237
Oct 17, 11 PM $ 0.0₆235
+0.00%
$ 98,846 $ 94,560
Oct 17, 10 PM $ 0.0₆235
+0.00%
$ 98,844 $ 94,525
Oct 17, 9 PM $ 0.0₆235
+0.00%
$ 98,844 $ 95,570
Oct 17, 8 PM $ 0.0₆235
+0.00%
$ 98,844 $ 95,360
Oct 17, 7 PM $ 0.0₆235
+0.00%
$ 98,844 $ 94,269
Oct 17, 6 PM $ 0.0₆235
+0.00%
$ 98,845 $ 95,495
Oct 17, 5 PM $ 0.0₆235
+0.00%
$ 98,846 $ 94,122
Oct 17, 4 PM $ 0.0₆235
-0.03%
$ 98,844 $ 96,416
Oct 17, 3 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,376
Oct 17, 2 PM $ 0.0₆235
+0.00%
$ 98,847 $ 96,388
Oct 17, 1 PM $ 0.0₆235
+0.00%
$ 98,846 $ 95,125
Oct 17, 12 PM $ 0.0₆235
-0.03%
$ 98,844 $ 95,119
Oct 17, 11 AM $ 0.0₆235
+0.02%
$ 98,870 $ 94,058
Oct 17, 10 AM $ 0.0₆235
+0.00%
$ 98,846 $ 93,960
Oct 17, 9 AM $ 0.0₆235
+0.00%
$ 98,844 $ 94,660
Oct 17, 8 AM $ 0.0₆235
+0.00%
$ 98,844 $ 93,707
Oct 17, 7 AM $ 0.0₆235
+0.00%
$ 98,846 $ 94,799
Oct 17, 6 AM $ 0.0₆235
+0.00%
$ 98,844 $ 94,813
Oct 17, 5 AM $ 0.0₆235
+0.00%
$ 98,844 $ 95,923
Oct 17, 4 AM $ 0.0₆235
+0.00%
$ 98,846 $ 95,965
Oct 17, 3 AM $ 0.0₆235
+0.00%
$ 98,847 $ 96,067
Oct 17, 2 AM $ 0.0₆235
+0.00%
$ 98,845 $ 96,326
Oct 17, 1 AM $ 0.0₆235
+0.00%
$ 98,845 $ 98,299
Oct 17, 12 AM $ 0.0₆235
+0.00%
$ 98,846 $ 98,106
Oct 16, 11 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,840
Oct 16, 10 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,800
Oct 16, 9 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,802
Oct 16, 8 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,847
Oct 16, 7 PM $ 0.0₆235
+0.02%
$ 98,864 $ 98,037
Oct 16, 6 PM $ 0.0₆235
+0.00%
$ 98,844 $ 97,847
Oct 16, 5 PM $ 0.0₆235
+0.00%
$ 98,847 $ 98,664
Oct 16, 4 PM $ 0.0₆235
+0.00%
$ 98,845 $ 96,762
Oct 16, 3 PM $ 0.0₆235
+0.00%
$ 98,846 $ 97,930
Oct 16, 2 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,785
Oct 16, 1 PM $ 0.0₆235
+0.00%
$ 98,844 $ 97,999
Oct 16, 12 PM $ 0.0₆235
+0.00%
$ 98,847 $ 97,972
Oct 16, 11 AM $ 0.0₆235
+0.00%
$ 98,847 $ 97,882
Oct 16, 10 AM $ 0.0₆235
+0.00%
$ 98,847 $ 98,993
Oct 16, 9 AM $ 0.0₆235
+0.00%
$ 98,845 $ 99,144
Oct 16, 8 AM $ 0.0₆235
-0.02%
$ 98,846 $ 99,141
Oct 16, 7 AM $ 0.0₆235
+0.02%
$ 98,862 $ 98,974
Oct 16, 6 AM $ 0.0₆235
+0.00%
$ 98,846 $ 99,974
Oct 16, 5 AM $ 0.0₆235
+0.00%
$ 98,846 $ 97,721
Oct 16, 4 AM $ 0.0₆235
+0.00%
$ 98,846 $ 97,629
Oct 16, 3 AM $ 0.0₆235
+0.00%
$ 98,847 $ 96,387
Oct 16, 2 AM $ 0.0₆235
+0.00%
$ 98,847 $ 96,235