Non-Playable Inu Historical Data

NPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆509
-1.15%
$ 214,062 $ 0.01
Jul 29, 2025 $ 0.0₆515
+0.00%
$ 216,552 $ 41,211
Jul 28, 2025 $ 0.0₆607
+0.00%
$ 255,447 $ 24,683
Jul 27, 2025 $ 0.0₆607
+2.23%
$ 255,447 $ 49,368
Jul 26, 2025 $ 0.0₆594
+0.00%
$ 249,884 $ 2
Jul 25, 2025 $ 0.0₆595
+0.00%
$ 250,453 $ 1
Jul 24, 2025 $ 0.0₆595
-0.03%
$ 250,453 $ 48,604
Jul 23, 2025 $ 0.0₆596
-8.35%
$ 250,522 $ 48,119
Jul 22, 2025 $ 0.0₆65
-17.16%
$ 273,338 $ 424,429
Jul 21, 2025 $ 0.0₆784
+24.24%
$ 329,968 $ 477,366
Jul 20, 2025 $ 0.0₆631
+7.65%
$ 265,502 $ 350,870
Jul 19, 2025 $ 0.0₆586
-3.38%
$ 246,636 $ 288,042
Jul 18, 2025 $ 0.0₆643
+15.63%
$ 270,647 $ 671,846
Jul 17, 2025 $ 0.0₆459
+11.95%
$ 193,173 $ 306,220
Jul 16, 2025 $ 0.0₆41
+32.38%
$ 172,556 $ 277,389
Jul 15, 2025 $ 0.0₆31
-1.89%
$ 130,491 $ 133,156
Jul 14, 2025 $ 0.0₆316
+4.30%
$ 133,063 $ 230,774
Jul 13, 2025 $ 0.0₆303
+1.47%
$ 127,581 $ 173,415
Jul 12, 2025 $ 0.0₆299
-1.42%
$ 125,938 $ 126,610
Jul 11, 2025 $ 0.0₆305
+18.74%
$ 128,138 $ 270,202
Jul 10, 2025 $ 0.0₆252
+0.00%
$ 105,865 $ 105,495
Jul 9, 2025 $ 0.0₆252
+0.43%
$ 105,864 $ 102,659
Jul 8, 2025 $ 0.0₆251
+0.67%
$ 105,408 $ 105,060
Jul 7, 2025 $ 0.0₆249
+0.00%
$ 104,707 $ 98,801
Jul 6, 2025 $ 0.0₆249
-0.80%
$ 104,708 $ 105,513
Jul 5, 2025 $ 0.0₆251
+0.00%
$ 105,552 $ 104,035
Jul 4, 2025 $ 0.0₆251
-6.69%
$ 105,552 $ 149,807
Jul 3, 2025 $ 0.0₆268
+0.00%
$ 112,687 $ 109,867
Jul 2, 2025 $ 0.0₆268
+0.00%
$ 112,690 $ 112,674
Jul 1, 2025 $ 0.0₆268
-0.02%
$ 112,689 $ 109,829
Jun 30, 2025 $ 0.0₆268
+9.94%
$ 112,687 $ 125,507
Jun 29, 2025 $ 0.0₆244
+0.00%
$ 102,496 $ 100,073
Jun 28, 2025 $ 0.0₆244
+1.82%
$ 102,499 $ 120,135
Jun 27, 2025 $ 0.0₆239
-2.85%
$ 100,666 $ 138,629
Jun 26, 2025 $ 0.0₆246
+0.00%
$ 103,617 $ 102,679
Jun 25, 2025 $ 0.0₆246
-2.19%
$ 103,616 $ 166,739
Jun 24, 2025 $ 0.0₆252
+9.79%
$ 105,938 $ 140,600
Jun 23, 2025 $ 0.0₆229
+1.18%
$ 96,491 $ 95,676
Jun 22, 2025 $ 0.0₆264
-0.82%
$ 110,856 $ 153,532
Jun 21, 2025 $ 0.0₆266
-3.06%
$ 111,773 $ 175,907
Jun 20, 2025 $ 0.0₆274
+1.35%
$ 115,303 $ 109,632
Jun 19, 2025 $ 0.0₆27
-0.39%
$ 113,772 $ 110,995
Jun 18, 2025 $ 0.0₆271
-0.05%
$ 114,151 $ 91,553
Jun 17, 2025 $ 0.0₆272
-9.09%
$ 114,230 $ 167,930
Jun 16, 2025 $ 0.0₆299
+6.71%
$ 125,667 $ 142,980
Jun 15, 2025 $ 0.0₆28
+1.50%
$ 117,760 $ 114,340
Jun 14, 2025 $ 0.0₆276
-1.21%
$ 116,020 $ 116,692
Jun 13, 2025 $ 0.0₆301
+0.00%
$ 126,458 $ 147,612
Jun 12, 2025 $ 0.0₆321
-10.10%
$ 135,038 $ 168,200
Jun 11, 2025 $ 0.0₆357
-18.41%
$ 150,210 $ 342,304