Non-Playable Inu Historical Data

NPI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₆129
-0.02%
$ 54,113 $ 51,786
Dec 30, 12 AM $ 0.0₆129
+0.00%
$ 54,109 $ 52,362
Dec 29, 11 PM $ 0.0₆129
-0.03%
$ 54,066 $ 52,456
Dec 29, 10 PM $ 0.0₆129
+0.07%
$ 54,123 $ 51,938
Dec 29, 9 PM $ 0.0₆129
-0.01%
$ 54,086 $ 51,907
Dec 29, 8 PM $ 0.0₆129
-0.08%
$ 54,066 $ 52,575
Dec 29, 7 PM $ 0.0₆129
-0.05%
$ 54,093 $ 52,254
Dec 29, 6 PM $ 0.0₆129
-0.01%
$ 54,119 $ 52,491
Dec 29, 5 PM $ 0.0₆129
+0.03%
$ 54,126 $ 52,477
Dec 29, 4 PM $ 0.0₆129
+0.00%
$ 54,109 $ 52,408
Dec 29, 3 PM $ 0.0₆129
+0.01%
$ 54,109 $ 52,282
Dec 29, 2 PM $ 0.0₆129
-0.01%
$ 54,103 $ 52,226
Dec 29, 1 PM $ 0.0₆129
-0.04%
$ 54,083 $ 52,825
Dec 29, 12 PM $ 0.0₆129
-0.03%
$ 54,090 $ 52,984
Dec 29, 11 AM $ 0.0₆129
+0.01%
$ 54,106 $ 52,696
Dec 29, 10 AM $ 0.0₆129
+0.06%
$ 54,103 $ 53,003
Dec 29, 9 AM $ 0.0₆129
-0.11%
$ 54,068 $ 53,112
Dec 29, 8 AM $ 0.0₆129
+0.07%
$ 54,126 $ 53,110
Dec 29, 7 AM $ 0.0₆129
+0.02%
$ 54,086 $ 53,040
Dec 29, 6 AM $ 0.0₆129
-0.02%
$ 54,073 $ 53,588
Dec 29, 5 AM $ 0.0₆129
-0.07%
$ 54,086 $ 53,606
Dec 29, 4 AM $ 0.0₆129
+0.10%
$ 54,126 $ 53,745
Dec 29, 3 AM $ 0.0₆129
+0.05%
$ 54,119 $ 54,458
Dec 29, 2 AM $ 0.0₆129
+0.02%
$ 54,093 $ 54,514
Dec 29, 1 AM $ 0.0₆129
-0.05%
$ 54,083 $ 55,081
Dec 29, 12 AM $ 0.0₆129
+0.06%
$ 54,109 $ 54,415
Dec 28, 11 PM $ 0.0₆129
-0.05%
$ 54,076 $ 54,393
Dec 28, 10 PM $ 0.0₆129
+0.02%
$ 54,103 $ 55,042
Dec 28, 9 PM $ 0.0₆129
-0.01%
$ 54,093 $ 55,066
Dec 28, 8 PM $ 0.0₆129
-0.08%
$ 54,070 $ 54,511
Dec 28, 7 PM $ 0.0₆129
+0.01%
$ 54,113 $ 54,445
Dec 28, 6 PM $ 0.0₆129
+0.06%
$ 54,109 $ 54,157
Dec 28, 5 PM $ 0.0₆129
-0.07%
$ 54,076 $ 53,898
Dec 28, 4 PM $ 0.0₆129
-0.03%
$ 54,113 $ 53,980
Dec 28, 3 PM $ 0.0₆129
-0.06%
$ 54,080 $ 54,076
Dec 28, 2 PM $ 0.0₆129
+0.04%
$ 54,096 $ 54,135
Dec 28, 1 PM $ 0.0₆129
-0.02%
$ 54,076 $ 53,533
Dec 28, 12 PM $ 0.0₆129
-0.08%
$ 54,086 $ 53,454
Dec 28, 11 AM $ 0.0₆129
-0.04%
$ 54,099 $ 53,537
Dec 28, 10 AM $ 0.0₆129
+0.06%
$ 54,109 $ 53,575
Dec 28, 9 AM $ 0.0₆129
-0.01%
$ 54,066 $ 52,879
Dec 28, 8 AM $ 0.0₆129
-0.04%
$ 54,083 $ 52,946
Dec 28, 7 AM $ 0.0₆129
+0.01%
$ 54,103 $ 52,874
Dec 28, 6 AM $ 0.0₆129
+0.06%
$ 54,096 $ 52,310
Dec 28, 5 AM $ 0.0₆129
-0.10%
$ 54,066 $ 52,358
Dec 28, 4 AM $ 0.0₆129
+0.08%
$ 54,109 $ 52,759
Dec 28, 3 AM $ 0.0₆129
-0.11%
$ 54,066 $ 52,109
Dec 28, 2 AM $ 0.0₆129
+0.07%
$ 54,123 $ 52,664
Dec 28, 1 AM $ 0.0₆129
+0.01%
$ 54,093 $ 52,116
Dec 28, 12 AM $ 0.0₆129
+0.01%
$ 54,086 $ 52,201