Non-Playable Inu Historical Data

NPI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₆235
+0.00%
$ 98,844 $ 96,240
Oct 16, 12 AM $ 0.0₆235
-0.02%
$ 98,847 $ 96,528
Oct 15, 11 PM $ 0.0₆235
+0.02%
$ 98,863 $ 97,722
Oct 15, 10 PM $ 0.0₆235
+0.00%
$ 98,845 $ 97,826
Oct 15, 9 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,749
Oct 15, 8 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,738
Oct 15, 7 PM $ 0.0₆235
+0.00%
$ 98,844 $ 96,479
Oct 15, 6 PM $ 0.0₆235
+0.00%
$ 98,846 $ 95,470
Oct 15, 5 PM $ 0.0₆235
+0.00%
$ 98,847 $ 95,401
Oct 15, 4 PM $ 0.0₆235
+0.00%
$ 98,845 $ 96,648
Oct 15, 3 PM $ 0.0₆235
+0.00%
$ 98,847 $ 96,554
Oct 15, 2 PM $ 0.0₆235
+0.00%
$ 98,846 $ 96,755
Oct 15, 1 PM $ 0.0₆235
+0.00%
$ 98,844 $ 95,706
Oct 15, 12 PM $ 0.0₆235
+0.00%
$ 98,846 $ 95,631
Oct 15, 11 AM $ 0.0₆235
+0.00%
$ 98,846 $ 95,634
Oct 15, 10 AM $ 0.0₆235
+0.00%
$ 98,846 $ 94,570
Oct 15, 9 AM $ 0.0₆235
+0.00%
$ 98,845 $ 95,633
Oct 15, 8 AM $ 0.0₆235
+0.00%
$ 98,847 $ 96,891
Oct 15, 7 AM $ 0.0₆235
+0.00%
$ 98,846 $ 96,201
Oct 15, 6 AM $ 0.0₆235
+0.00%
$ 98,844 $ 107,488
Oct 15, 5 AM $ 0.0₆235
+0.00%
$ 98,844 $ 117,524
Oct 15, 4 AM $ 0.0₆235
+0.00%
$ 98,845 $ 117,846
Oct 15, 3 AM $ 0.0₆235
+0.00%
$ 98,845 $ 118,189
Oct 15, 2 AM $ 0.0₆235
+0.00%
$ 98,845 $ 118,409
Oct 15, 1 AM $ 0.0₆235
+0.00%
$ 98,846 $ 118,997
Oct 15, 12 AM $ 0.0₆235
+0.00%
$ 98,846 $ 119,119
Oct 14, 11 PM $ 0.0₆235
+0.00%
$ 98,846 $ 118,990
Oct 14, 10 PM $ 0.0₆235
+0.00%
$ 98,846 $ 118,566
Oct 14, 9 PM $ 0.0₆235
+0.00%
$ 98,844 $ 119,839
Oct 14, 8 PM $ 0.0₆235
+0.00%
$ 98,846 $ 120,070
Oct 14, 7 PM $ 0.0₆235
+0.00%
$ 98,846 $ 119,340
Oct 14, 6 PM $ 0.0₆235
+0.00%
$ 98,846 $ 119,294
Oct 14, 5 PM $ 0.0₆235
+0.00%
$ 98,846 $ 120,337
Oct 14, 4 PM $ 0.0₆235
+0.00%
$ 98,844 $ 117,819
Oct 14, 3 PM $ 0.0₆235
+0.00%
$ 98,846 $ 117,655
Oct 14, 2 PM $ 0.0₆235
+0.00%
$ 98,844 $ 118,672
Oct 14, 1 PM $ 0.0₆235
+0.00%
$ 98,844 $ 118,596
Oct 14, 12 PM $ 0.0₆235
+0.00%
$ 98,846 $ 118,662
Oct 14, 11 AM $ 0.0₆235
+0.00%
$ 98,844 $ 118,592
Oct 14, 10 AM $ 0.0₆235
+0.00%
$ 98,844 $ 119,792
Oct 14, 9 AM $ 0.0₆235
+0.00%
$ 98,847 $ 118,685
Oct 14, 8 AM $ 0.0₆235
+0.00%
$ 98,846 $ 118,409
Oct 14, 7 AM $ 0.0₆236
-8.03%
$ 103,758 $ 116,848
Oct 14, 6 AM $ 0.0₆256
+0.00%
$ 107,746 $ 97,181
Oct 14, 5 AM $ 0.0₆256
+0.00%
$ 107,748 $ 97,769
Oct 14, 4 AM $ 0.0₆256
+0.00%
$ 107,747 $ 97,510
Oct 14, 3 AM $ 0.0₆256
+0.00%
$ 107,748 $ 97,091
Oct 14, 2 AM $ 0.0₆256
+0.00%
$ 107,748 $ 96,675
Oct 14, 1 AM $ 0.0₆256
+0.00%
$ 107,746 $ 94,969
Oct 13, 9 PM $ 0.0₆231
+0.00%
$ 97,023 $ 93,073