Non-Playable Inu Historical Data

NPI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0₆231
+0.00%
$ 97,023 $ 91,938
Oct 13, 7 PM $ 0.0₆231
+0.00%
$ 97,023 $ 94,176
Oct 13, 6 PM $ 0.0₆231
+0.00%
$ 97,020 $ 94,753
Oct 13, 5 PM $ 0.0₆231
+0.00%
$ 97,022 $ 94,146
Oct 13, 4 PM $ 0.0₆231
+0.00%
$ 97,020 $ 95,413
Oct 13, 3 PM $ 0.0₆231
+0.00%
$ 97,022 $ 95,373
Oct 13, 2 PM $ 0.0₆231
+0.00%
$ 97,021 $ 95,269
Oct 13, 1 PM $ 0.0₆231
+0.00%
$ 97,022 $ 96,454
Oct 13, 12 PM $ 0.0₆231
+0.00%
$ 97,023 $ 95,195
Oct 13, 11 AM $ 0.0₆231
+0.00%
$ 97,022 $ 96,161
Oct 13, 10 AM $ 0.0₆231
+0.00%
$ 97,023 $ 94,821
Oct 13, 9 AM $ 0.0₆231
+0.00%
$ 97,020 $ 94,783
Oct 13, 8 AM $ 0.0₆231
+0.00%
$ 97,022 $ 94,968
Oct 13, 7 AM $ 0.0₆231
+0.00%
$ 97,020 $ 96,143
Oct 13, 6 AM $ 0.0₆231
+0.00%
$ 97,023 $ 94,976
Oct 13, 5 AM $ 0.0₆231
+0.00%
$ 97,023 $ 95,002
Oct 13, 4 AM $ 0.0₆231
+0.00%
$ 97,022 $ 94,682
Oct 13, 3 AM $ 0.0₆231
+0.00%
$ 97,022 $ 95,793
Oct 13, 2 AM $ 0.0₆231
+0.00%
$ 97,022 $ 96,864
Oct 13, 1 AM $ 0.0₆231
+0.00%
$ 97,022 $ 97,027
Oct 13, 12 AM $ 0.0₆231
+0.00%
$ 97,023 $ 97,298
Oct 12, 11 PM $ 0.0₆231
+0.00%
$ 97,024 $ 98,148
Oct 12, 10 PM $ 0.0₆231
+0.00%
$ 97,022 $ 97,036
Oct 12, 9 PM $ 0.0₆231
+0.00%
$ 97,022 $ 98,108
Oct 12, 3 PM $ 0.0₆274
+0.00%
$ 115,067 $ 97,016
Oct 12, 2 PM $ 0.0₆274
+18.60%
$ 115,067 $ 97,579
Oct 12, 1 PM $ 0.0₆231
+0.00%
$ 97,021 $ 97,286
Oct 12, 12 PM $ 0.0₆231
+0.00%
$ 97,023 $ 97,323
Oct 12, 11 AM $ 0.0₆231
+0.00%
$ 97,021 $ 98,370
Oct 12, 10 AM $ 0.0₆231
+0.00%
$ 97,021 $ 98,509
Oct 12, 9 AM $ 0.0₆231
+0.00%
$ 97,022 $ 98,634
Oct 12, 8 AM $ 0.0₆231
+0.00%
$ 97,022 $ 98,672
Oct 12, 7 AM $ 0.0₆231
+0.00%
$ 97,023 $ 116,378
Oct 12, 6 AM $ 0.0₆231
+0.00%
$ 97,024 $ 117,876
Oct 12, 5 AM $ 0.0₆231
+0.00%
$ 97,022 $ 116,969
Oct 12, 4 AM $ 0.0₆231
+0.00%
$ 97,022 $ 117,381
Oct 12, 3 AM $ 0.0₆231
+0.00%
$ 97,021 $ 116,384
Oct 12, 2 AM $ 0.0₆231
+0.00%
$ 97,023 $ 114,466
Oct 12, 1 AM $ 0.0₆231
+0.00%
$ 97,020 $ 115,724
Oct 12, 12 AM $ 0.0₆231
+0.00%
$ 97,023 $ 115,965
Oct 11, 11 PM $ 0.0₆231
+0.00%
$ 97,022 $ 128,991
Oct 11, 10 PM $ 0.0₆231
+0.00%
$ 97,021 $ 142,257
Oct 11, 9 PM $ 0.0₆231
+0.00%
$ 97,023 $ 143,701
Oct 11, 8 PM $ 0.0₆231
+0.00%
$ 97,022 $ 145,869
Oct 11, 7 PM $ 0.0₆231
+0.00%
$ 97,023 $ 147,278
Oct 11, 6 PM $ 0.0₆231
+0.00%
$ 97,020 $ 147,019
Oct 11, 5 PM $ 0.0₆231
+0.00%
$ 97,020 $ 147,920
Oct 11, 4 PM $ 0.0₆231
+0.00%
$ 97,023 $ 147,864
Oct 11, 3 PM $ 0.0₆231
+0.00%
$ 97,020 $ 149,032
Oct 11, 9 AM $ 0.0₆268
+0.00%
$ 112,727 $ 155,276