Non-Playable Inu Historical Data

NPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₆438
+3.52%
$ 184,112 $ 242,088
Jun 9, 2025 $ 0.0₆387
-2.95%
$ 162,776 $ 227,966
Jun 8, 2025 $ 0.0₆399
+1.53%
$ 167,719 $ 166,510
Jun 7, 2025 $ 0.0₆393
-2.44%
$ 165,192 $ 164,730
Jun 6, 2025 $ 0.0₆403
+1.97%
$ 169,332 $ 230,168
Jun 5, 2025 $ 0.0₆42
-11.98%
$ 176,820 $ 294,268
Jun 4, 2025 $ 0.0₆478
+5.01%
$ 200,886 $ 230,557
Jun 3, 2025 $ 0.0₆455
+16.24%
$ 191,302 $ 310,635
Jun 2, 2025 $ 0.0₆391
+9.51%
$ 164,572 $ 211,158
Jun 1, 2025 $ 0.0₆357
-15.04%
$ 150,279 $ 152,522
May 31, 2025 $ 0.0₆42
-1.94%
$ 176,875 $ 209,843
May 30, 2025 $ 0.0₆494
-4.14%
$ 207,701 $ 370,314
May 29, 2025 $ 0.0₆515
-0.86%
$ 216,668 $ 493,052
May 28, 2025 $ 0.0₆409
-3.92%
$ 172,263 $ 399,890
May 27, 2025 $ 0.0₆426
+8.42%
$ 179,283 $ 201,745
May 26, 2025 $ 0.0₆393
+0.27%
$ 165,364 $ 227,884
May 25, 2025 $ 0.0₆392
+0.70%
$ 164,913 $ 252,901
May 24, 2025 $ 0.0₆389
+0.00%
$ 163,771 $ 162,804
May 23, 2025 $ 0.0₆389
-11.64%
$ 163,768 $ 268,557
May 22, 2025 $ 0.0₆441
+20.08%
$ 185,336 $ 422,257
May 21, 2025 $ 0.0₆367
+5.55%
$ 154,341 $ 181,752
May 20, 2025 $ 0.0₆348
+7.78%
$ 146,221 $ 170,562
May 19, 2025 $ 0.0₆322
+5.78%
$ 135,660 $ 209,023
May 18, 2025 $ 0.0₆305
+5.76%
$ 128,243 $ 119,516
May 17, 2025 $ 0.0₆288
-4.23%
$ 121,257 $ 170,046
May 16, 2025 $ 0.0₆301
+6.94%
$ 126,608 $ 165,992
May 15, 2025 $ 0.0₆281
-2.54%
$ 118,391 $ 140,047
May 14, 2025 $ 0.0₆289
+0.01%
$ 121,524 $ 120,165
May 13, 2025 $ 0.0₆289
-2.01%
$ 121,445 $ 167,014
May 12, 2025 $ 0.0₆294
-6.32%
$ 123,777 $ 129,762
May 11, 2025 $ 0.0₆314
-10.18%
$ 132,178 $ 246,997
May 10, 2025 $ 0.0₆35
+9.97%
$ 147,295 $ 244,044
May 9, 2025 $ 0.0₆345
+18.87%
$ 145,231 $ 224,122
May 8, 2025 $ 0.0₆255
+18.18%
$ 107,081 $ 172,701
May 7, 2025 $ 0.0₆215
+0.14%
$ 90,646 $ 85,367
May 6, 2025 $ 0.0₆215
-0.04%
$ 90,519 $ 88,976
May 5, 2025 $ 0.0₆215
+0.42%
$ 90,554 $ 89,263
May 4, 2025 $ 0.0₆214
+4.03%
$ 90,173 $ 121,245
May 3, 2025 $ 0.0₆206
+2.90%
$ 86,677 $ 100,920
May 2, 2025 $ 0.0₆2
+0.92%
$ 84,233 $ 82,337
May 1, 2025 $ 0.0₆198
+0.00%
$ 83,468 $ 81,503
Apr 30, 2025 $ 0.0₆198
+0.00%
$ 83,468 $ 82,225
Apr 29, 2025 $ 0.0₆198
+0.00%
$ 83,466 $ 79,665
Apr 28, 2025 $ 0.0₆209
-3.24%
$ 88,018 $ 107,600
Apr 27, 2025 $ 0.0₆216
-3.10%
$ 90,962 $ 90,404
Apr 26, 2025 $ 0.0₆223
-0.01%
$ 93,876 $ 84,518
Apr 25, 2025 $ 0.0₆223
+1.20%
$ 93,877 $ 91,010
Apr 24, 2025 $ 0.0₆221
+0.00%
$ 92,763 $ 91,244
Apr 23, 2025 $ 0.0₆221
+0.00%
$ 92,763 $ 93,831
Apr 22, 2025 $ 0.0₆22
-0.26%
$ 92,762 $ 92,085