Non-Playable Inu Historical Data

NPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₆129
+0.03%
$ 54,083 $ 52,119
Dec 27, 10 PM $ 0.0₆129
-0.07%
$ 54,066 $ 52,037
Dec 27, 9 PM $ 0.0₆129
+0.02%
$ 54,103 $ 52,005
Dec 27, 8 PM $ 0.0₆129
-0.01%
$ 54,116 $ 52,233
Dec 27, 7 PM $ 0.0₆129
+0.03%
$ 54,119 $ 51,888
Dec 27, 6 PM $ 0.0₆129
+0.06%
$ 54,103 $ 51,284
Dec 27, 5 PM $ 0.0₆129
-0.05%
$ 54,073 $ 51,827
Dec 27, 4 PM $ 0.0₆129
-0.03%
$ 54,099 $ 51,227
Dec 27, 3 PM $ 0.0₆129
+0.00%
$ 54,116 $ 51,213
Dec 27, 2 PM $ 0.0₆129
+0.02%
$ 54,116 $ 51,219
Dec 27, 1 PM $ 0.0₆129
-0.04%
$ 54,080 $ 51,855
Dec 27, 12 PM $ 0.0₆129
+0.01%
$ 54,099 $ 51,816
Dec 27, 11 AM $ 0.0₆129
+0.02%
$ 54,096 $ 51,749
Dec 27, 10 AM $ 0.0₆129
-0.03%
$ 54,083 $ 52,295
Dec 27, 9 AM $ 0.0₆129
-0.01%
$ 54,099 $ 52,331
Dec 27, 8 AM $ 0.0₆129
-0.01%
$ 54,103 $ 52,252
Dec 27, 7 AM $ 0.0₆129
-0.01%
$ 54,109 $ 52,369
Dec 27, 6 AM $ 0.0₆129
-0.01%
$ 54,113 $ 52,696
Dec 27, 5 AM $ 0.0₆129
+0.06%
$ 54,119 $ 52,357
Dec 27, 4 AM $ 0.0₆129
+0.04%
$ 54,086 $ 51,753
Dec 27, 3 AM $ 0.0₆129
-0.01%
$ 54,066 $ 52,202
Dec 27, 2 AM $ 0.0₆129
-0.09%
$ 54,070 $ 52,135
Dec 27, 1 AM $ 0.0₆129
-0.04%
$ 54,086 $ 52,551
Dec 27, 12 AM $ 0.0₆129
+0.01%
$ 54,093 $ 52,566
Dec 26, 11 PM $ 0.0₆128
-0.14%
$ 54,009 $ 52,584
Dec 26, 10 PM $ 0.0₆129
-0.02%
$ 54,086 $ 52,713
Dec 26, 9 PM $ 0.0₆129
+0.03%
$ 54,099 $ 52,225
Dec 26, 8 PM $ 0.0₆129
-0.06%
$ 54,083 $ 52,192
Dec 26, 7 PM $ 0.0₆129
+0.02%
$ 54,116 $ 52,886
Dec 26, 6 PM $ 0.0₆129
+0.02%
$ 54,106 $ 52,846
Dec 26, 5 PM $ 0.0₆129
+0.00%
$ 54,096 $ 52,809
Dec 26, 4 PM $ 0.0₆129
+0.13%
$ 54,093 $ 53,430
Dec 26, 3 PM $ 0.0₆128
-0.20%
$ 54,000 $ 53,454
Dec 26, 2 PM $ 0.0₆129
-0.01%
$ 54,073 $ 53,128
Dec 26, 1 PM $ 0.0₆129
-0.03%
$ 54,080 $ 52,831
Dec 26, 12 PM $ 0.0₆129
+0.03%
$ 54,096 $ 52,900
Dec 26, 11 AM $ 0.0₆129
-0.07%
$ 54,080 $ 53,020
Dec 26, 10 AM $ 0.0₆129
+0.02%
$ 54,116 $ 53,185
Dec 26, 9 AM $ 0.0₆129
-0.04%
$ 54,103 $ 52,578
Dec 26, 8 AM $ 0.0₆129
+0.02%
$ 54,123 $ 53,239
Dec 26, 7 AM $ 0.0₆129
+0.02%
$ 54,109 $ 53,313
Dec 26, 6 AM $ 0.0₆129
+0.09%
$ 54,123 $ 53,330
Dec 26, 5 AM $ 0.0₆129
-0.01%
$ 54,076 $ 52,722
Dec 26, 4 AM $ 0.0₆129
-0.07%
$ 54,093 $ 52,805
Dec 26, 3 AM $ 0.0₆127
-1.12%
$ 53,502 $ 53,286
Dec 26, 2 AM $ 0.0₆129
-0.09%
$ 54,076 $ 53,038
Dec 26, 1 AM $ 0.0₆129
+0.04%
$ 54,126 $ 53,202
Dec 26, 12 AM $ 0.0₆129
-0.01%
$ 54,086 $ 52,625
Dec 25, 11 PM $ 0.0₆129
-0.05%
$ 54,093 $ 52,579
Dec 25, 10 PM $ 0.0₆129
+0.09%
$ 54,119 $ 51,799