Non-Playable Inu Historical Data

NPI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆129
+0.02%
$ 54,129 $ 52,326
Dec 25, 8 PM $ 0.0₆129
+0.06%
$ 54,116 $ 52,049
Dec 25, 7 PM $ 0.0₆129
-0.07%
$ 54,083 $ 51,779
Dec 25, 6 PM $ 0.0₆129
+0.08%
$ 54,109 $ 51,918
Dec 25, 5 PM $ 0.0₆129
+0.05%
$ 54,093 $ 52,010
Dec 25, 4 PM $ 0.0₆129
+0.00%
$ 54,066 $ 52,011
Dec 25, 3 PM $ 0.0₆129
+0.09%
$ 54,129 $ 51,952
Dec 25, 2 PM $ 0.0₆129
-0.01%
$ 54,083 $ 51,986
Dec 25, 1 PM $ 0.0₆129
+0.02%
$ 54,086 $ 51,893
Dec 25, 12 PM $ 0.0₆129
-0.05%
$ 54,076 $ 51,844
Dec 25, 11 AM $ 0.0₆129
+0.00%
$ 54,103 $ 51,002
Dec 25, 10 AM $ 0.0₆129
+0.01%
$ 54,103 $ 50,776
Dec 25, 9 AM $ 0.0₆129
-0.02%
$ 54,116 $ 51,502
Dec 25, 8 AM $ 0.0₆129
+0.01%
$ 54,123 $ 50,811
Dec 25, 7 AM $ 0.0₆129
+0.07%
$ 54,119 $ 50,534
Dec 25, 6 AM $ 0.0₆129
+0.01%
$ 54,080 $ 50,830
Dec 25, 5 AM $ 0.0₆129
-0.05%
$ 54,073 $ 51,448
Dec 25, 4 AM $ 0.0₆129
+0.06%
$ 54,099 $ 51,481
Dec 25, 3 AM $ 0.0₆129
-0.06%
$ 54,066 $ 51,451
Dec 25, 2 AM $ 0.0₆129
+0.01%
$ 54,080 $ 51,545
Dec 25, 1 AM $ 0.0₆129
-0.04%
$ 54,076 $ 51,503
Dec 25, 12 AM $ 0.0₆129
-0.03%
$ 54,083 $ 52,116
Dec 24, 11 PM $ 0.0₆129
-0.02%
$ 54,099 $ 52,225
Dec 24, 10 PM $ 0.0₆129
+0.01%
$ 54,083 $ 52,893
Dec 24, 9 PM $ 0.0₆129
-0.02%
$ 54,076 $ 52,806
Dec 24, 8 PM $ 0.0₆129
-0.01%
$ 54,093 $ 52,710
Dec 24, 7 PM $ 0.0₆129
-0.01%
$ 54,096 $ 53,365
Dec 24, 6 PM $ 0.0₆129
-0.04%
$ 54,103 $ 53,204
Dec 24, 5 PM $ 0.0₆129
+0.03%
$ 54,119 $ 53,220
Dec 24, 4 PM $ 0.0₆129
+0.01%
$ 54,103 $ 53,223
Dec 24, 3 PM $ 0.0₆129
-0.10%
$ 54,076 $ 53,768
Dec 24, 2 PM $ 0.0₆129
+0.10%
$ 54,129 $ 53,197
Dec 24, 1 PM $ 0.0₆129
-0.03%
$ 54,076 $ 53,622
Dec 24, 12 PM $ 0.0₆129
+0.01%
$ 54,093 $ 53,960
Dec 24, 11 AM $ 0.0₆129
+0.07%
$ 54,106 $ 54,063
Dec 24, 10 AM $ 0.0₆129
-0.11%
$ 54,070 $ 54,214
Dec 24, 9 AM $ 0.0₆129
+0.02%
$ 54,126 $ 54,068
Dec 24, 8 AM $ 0.0₆129
+0.04%
$ 54,116 $ 54,528
Dec 24, 7 AM $ 0.0₆129
+0.06%
$ 54,096 $ 54,489
Dec 24, 6 AM $ 0.0₆129
-0.10%
$ 54,066 $ 55,023
Dec 24, 5 AM $ 0.0₆129
-0.01%
$ 54,123 $ 54,405
Dec 24, 4 AM $ 0.0₆129
+0.03%
$ 54,119 $ 55,079
Dec 24, 3 AM $ 0.0₆129
+0.01%
$ 54,103 $ 54,374
Dec 24, 2 AM $ 0.0₆129
+0.02%
$ 54,086 $ 54,871
Dec 24, 1 AM $ 0.0₆129
+0.05%
$ 54,123 $ 54,879
Dec 24, 12 AM $ 0.0₆129
+0.10%
$ 54,123 $ 54,827
Dec 23, 11 PM $ 0.0₆129
-0.09%
$ 54,066 $ 54,175
Dec 23, 10 PM $ 0.0₆129
+0.07%
$ 54,113 $ 54,219
Dec 23, 9 PM $ 0.0₆129
+0.14%
$ 54,073 $ 54,275
Dec 23, 8 PM $ 0.0₆128
-0.17%
$ 53,996 $ 53,783