Non-Playable Inu Historical Data

NPI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₆129
-0.02%
$ 54,086 $ 53,735
Dec 23, 6 PM $ 0.0₆129
+0.04%
$ 54,099 $ 53,137
Dec 23, 5 PM $ 0.0₆129
-0.09%
$ 54,080 $ 53,656
Dec 23, 4 PM $ 0.0₆129
+0.07%
$ 54,129 $ 53,648
Dec 23, 3 PM $ 0.0₆129
+0.05%
$ 54,099 $ 54,165
Dec 23, 2 PM $ 0.0₆129
+0.00%
$ 54,073 $ 54,124
Dec 23, 1 PM $ 0.0₆129
-0.03%
$ 54,073 $ 53,374
Dec 23, 12 PM $ 0.0₆129
-0.07%
$ 54,090 $ 53,430
Dec 23, 11 AM $ 0.0₆129
+0.02%
$ 54,116 $ 53,694
Dec 23, 10 AM $ 0.0₆129
+0.01%
$ 54,103 $ 53,445
Dec 23, 9 AM $ 0.0₆129
+0.03%
$ 54,096 $ 53,563
Dec 23, 8 AM $ 0.0₆129
-0.02%
$ 54,080 $ 53,326
Dec 23, 7 AM $ 0.0₆129
-0.05%
$ 54,093 $ 53,083
Dec 23, 6 AM $ 0.0₆129
+0.01%
$ 54,119 $ 53,164
Dec 23, 5 AM $ 0.0₆129
+0.02%
$ 54,113 $ 52,614
Dec 23, 4 AM $ 0.0₆129
-0.04%
$ 54,076 $ 53,117
Dec 23, 3 AM $ 0.0₆129
+0.04%
$ 54,099 $ 52,588
Dec 23, 2 AM $ 0.0₆129
+0.01%
$ 54,076 $ 52,544
Dec 23, 1 AM $ 0.0₆129
-0.02%
$ 54,070 $ 51,957
Dec 23, 12 AM $ 0.0₆129
+0.14%
$ 54,083 $ 51,937
Dec 22, 11 PM $ 0.0₆129
-0.04%
$ 54,066 $ 51,848
Dec 22, 10 PM $ 0.0₆129
-0.01%
$ 54,086 $ 51,807
Dec 22, 9 PM $ 0.0₆129
+0.04%
$ 54,090 $ 51,855
Dec 22, 8 PM $ 0.0₆129
-0.10%
$ 54,070 $ 51,740
Dec 22, 7 PM $ 0.0₆129
+0.06%
$ 54,123 $ 52,299
Dec 22, 6 PM $ 0.0₆129
+0.02%
$ 54,090 $ 52,276
Dec 22, 5 PM $ 0.0₆129
+0.01%
$ 54,119 $ 63,441
Dec 22, 4 PM $ 0.0₆129
+0.02%
$ 54,080 $ 63,491
Dec 22, 3 PM $ 0.0₆129
-0.04%
$ 54,099 $ 62,994
Dec 22, 2 PM $ 0.0₆129
+0.06%
$ 54,119 $ 63,012
Dec 22, 1 PM $ 0.0₆129
-0.04%
$ 54,076 $ 64,049
Dec 22, 12 PM $ 0.0₆129
+0.06%
$ 54,096 $ 63,743
Dec 22, 11 AM $ 0.0₆129
-0.10%
$ 54,073 $ 64,135
Dec 22, 10 AM $ 0.0₆129
+0.02%
$ 54,129 $ 64,429
Dec 22, 9 AM $ 0.0₆129
+0.08%
$ 54,116 $ 63,765
Dec 22, 8 AM $ 0.0₆129
+0.00%
$ 54,073 $ 63,867
Dec 22, 7 AM $ 0.0₆129
-0.01%
$ 54,073 $ 64,454
Dec 22, 6 AM $ 0.0₆129
-0.06%
$ 54,076 $ 64,680
Dec 22, 5 AM $ 0.0₆129
+0.01%
$ 54,090 $ 64,987
Dec 22, 4 AM $ 0.0₆129
-0.05%
$ 54,086 $ 65,032
Dec 22, 3 AM $ 0.0₆129
-0.06%
$ 54,096 $ 65,094
Dec 22, 2 AM $ 0.0₆129
+0.00%
$ 54,096 $ 65,820
Dec 22, 1 AM $ 0.0₆129
-0.02%
$ 54,096 $ 65,994
Dec 22, 12 AM $ 0.0₆129
+0.06%
$ 54,109 $ 66,158
Dec 21, 11 PM $ 0.0₆129
-0.07%
$ 54,076 $ 66,790
Dec 21, 10 PM $ 0.0₆129
+0.04%
$ 54,116 $ 66,249
Dec 21, 9 PM $ 0.0₆129
-0.01%
$ 54,116 $ 66,262
Dec 21, 8 PM $ 0.0₆129
+0.05%
$ 54,123 $ 66,481
Dec 21, 7 PM $ 0.0₆129
+0.09%
$ 54,129 $ 66,609
Dec 21, 6 PM $ 0.0₆129
-2.11%
$ 54,083 $ 66,424