Non-Playable Inu Historical Data

NPI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₆131
+0.05%
$ 55,250 $ 55,725
Dec 21, 4 PM $ 0.0₆131
+0.01%
$ 55,223 $ 55,778
Dec 21, 3 PM $ 0.0₆131
+0.00%
$ 55,219 $ 56,440
Dec 21, 2 PM $ 0.0₆131
+0.04%
$ 55,219 $ 56,530
Dec 21, 1 PM $ 0.0₆131
+0.09%
$ 55,250 $ 55,833
Dec 21, 12 PM $ 0.0₆131
-0.07%
$ 55,202 $ 55,853
Dec 21, 11 AM $ 0.0₆131
+0.03%
$ 55,240 $ 55,279
Dec 21, 10 AM $ 0.0₆131
-0.05%
$ 55,199 $ 55,843
Dec 21, 9 AM $ 0.0₆131
-0.04%
$ 55,196 $ 55,883
Dec 21, 8 AM $ 0.0₆131
+0.01%
$ 55,216 $ 55,837
Dec 21, 7 AM $ 0.0₆131
+0.04%
$ 55,213 $ 55,938
Dec 21, 6 AM $ 0.0₆131
-0.04%
$ 55,192 $ 54,782
Dec 21, 5 AM $ 0.0₆131
-0.06%
$ 55,216 $ 54,801
Dec 21, 4 AM $ 0.0₆131
+0.01%
$ 55,246 $ 55,113
Dec 21, 3 AM $ 0.0₆131
-0.04%
$ 55,199 $ 55,411
Dec 21, 2 AM $ 0.0₆131
-0.04%
$ 55,219 $ 55,348
Dec 21, 1 AM $ 0.0₆131
+0.04%
$ 55,243 $ 55,279
Dec 21, 12 AM $ 0.0₆131
-0.04%
$ 55,219 $ 55,336
Dec 20, 11 PM $ 0.0₆131
+0.04%
$ 55,240 $ 55,455
Dec 20, 10 PM $ 0.0₆131
+0.23%
$ 55,250 $ 55,463
Dec 20, 9 PM $ 0.0₆131
-0.17%
$ 55,125 $ 55,368
Dec 20, 8 PM $ 0.0₆131
-0.01%
$ 55,219 $ 55,794
Dec 20, 7 PM $ 0.0₆131
+0.05%
$ 55,226 $ 55,744
Dec 20, 6 PM $ 0.0₆131
-0.03%
$ 55,216 $ 56,213
Dec 20, 5 PM $ 0.0₆131
+0.02%
$ 55,229 $ 56,187
Dec 20, 4 PM $ 0.0₆131
+0.04%
$ 55,216 $ 56,060
Dec 20, 3 PM $ 0.0₆131
-0.13%
$ 55,196 $ 55,440
Dec 20, 2 PM $ 0.0₆131
+0.04%
$ 55,266 $ 54,736
Dec 20, 1 PM $ 0.0₆131
-0.02%
$ 55,243 $ 55,334
Dec 20, 12 PM $ 0.0₆131
-0.04%
$ 55,199 $ 55,600
Dec 20, 11 AM $ 0.0₆131
+0.01%
$ 55,223 $ 55,199
Dec 20, 10 AM $ 0.0₆131
-0.06%
$ 55,219 $ 54,859
Dec 20, 9 AM $ 0.0₆131
+0.09%
$ 55,246 $ 54,445
Dec 20, 8 AM $ 0.0₆131
-0.01%
$ 55,196 $ 54,479
Dec 20, 7 AM $ 0.0₆131
+0.22%
$ 55,199 $ 54,399
Dec 20, 6 AM $ 0.0₆131
+0.09%
$ 55,078 $ 55,340
Dec 20, 5 AM $ 0.0₆131
-0.01%
$ 55,030 $ 55,047
Dec 20, 4 AM $ 0.0₆131
+0.03%
$ 55,033 $ 54,472
Dec 20, 3 AM $ 0.0₆131
+0.07%
$ 55,053 $ 55,151
Dec 20, 2 AM $ 0.0₆131
+0.02%
$ 55,030 $ 55,101
Dec 20, 1 AM $ 0.0₆131
+0.03%
$ 55,019 $ 54,495
Dec 20, 12 AM $ 0.0₆131
-0.07%
$ 55,003 $ 54,307
Dec 19, 11 PM $ 0.0₆131
-0.03%
$ 55,040 $ 54,275
Dec 19, 10 PM $ 0.0₆131
+0.09%
$ 55,056 $ 54,248
Dec 19, 9 PM $ 0.0₆131
-0.01%
$ 55,009 $ 54,310
Dec 19, 8 PM $ 0.0₆131
+0.01%
$ 55,013 $ 53,224
Dec 19, 7 PM $ 0.0₆131
-0.05%
$ 55,009 $ 52,526
Dec 19, 6 PM $ 0.0₆131
+0.01%
$ 55,036 $ 52,674
Dec 19, 5 PM $ 0.0₆131
+0.00%
$ 55,030 $ 52,611
Dec 19, 4 PM $ 0.0₆131
-0.04%
$ 55,030 $ 52,584