Non-Playable Inu Historical Data

NPI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅117
+7.25%
$ 493,696 $ 3,177
Nov 20, 2024 $ 0.0₅109
-23.65%
$ 459,254 $ 4,154
Nov 19, 2024 $ 0.0₅143
+17.10%
$ 602,304 $ 15,373
Nov 18, 2024 $ 0.0₅17
+39.87%
$ 713,891 $ 36,845
Nov 17, 2024 $ 0.0₅12
-29.33%
$ 505,602 $ 19,356
Nov 16, 2024 $ 0.0₅169
-1.58%
$ 711,740 $ 31,309
Nov 15, 2024 $ 0.0₅101
+12.14%
$ 424,830 $ 2,982
Nov 14, 2024 $ 0.0₆887
-22.99%
$ 373,079 $ 1,370
Nov 13, 2024 $ 0.0₆967
-29.09%
$ 406,703 $ 24,368
Nov 12, 2024 $ 0.0₅15
+25.32%
$ 632,337 $ 26,367
Nov 11, 2024 $ 0.0₅133
+4.01%
$ 558,650 $ 3,468
Nov 10, 2024 $ 0.0₅128
-15.95%
$ 537,832 $ 6,315
Nov 9, 2024 $ 0.0₅156
+4.65%
$ 657,790 $ 1,666
Nov 8, 2024 $ 0.0₅149
+0.08%
$ 625,476 $ 2,887
Nov 7, 2024 $ 0.0₅146
+9.36%
$ 615,258 $ 537
Nov 6, 2024 $ 0.0₅134
+62.86%
$ 562,575 $ 35,946
Nov 5, 2024 $ 0.0₆83
-0.26%
$ 349,258 $ 771
Nov 4, 2024 $ 0.0₆975
-2.90%
$ -- $ 3,845
Nov 3, 2024 $ 0.0₅101
+2.90%
$ 422,887 $ 3,852
Nov 2, 2024 $ 0.0₆977
+5.40%
$ 410,828 $ 3,998
Nov 1, 2024 $ 0.0₆927
+4.11%
$ 389,957 $ 1,107
Oct 31, 2024 $ 0.0₆895
-5.07%
$ 376,467 $ 1,399
Oct 30, 2024 $ 0.0₆933
-10.81%
$ 392,321 $ 5,382
Oct 29, 2024 $ 0.0₆992
-5.60%
$ 417,466 $ 2,964
Oct 28, 2024 $ 0.0₅1
+12.90%
$ 422,679 $ 6,906
Oct 27, 2024 $ 0.0₆915
-4.22%
$ 384,865 $ 6,978
Oct 26, 2024 $ 0.0₆98
-10.31%
$ 412,452 $ 9,172
Oct 25, 2024 $ 0.0₅111
-8.70%
$ 467,345 $ 7,047
Oct 24, 2024 $ 0.0₅122
-3.16%
$ 511,825 $ 6,927
Oct 23, 2024 $ 0.0₅124
-18.54%
$ 520,538 $ 3,558
Oct 22, 2024 $ 0.0₅152
+9.03%
$ 638,415 $ 10,104
Oct 21, 2024 $ 0.0₅139
-3.63%
$ 585,628 $ 3,858
Oct 20, 2024 $ 0.0₅143
+15.23%
$ 601,204 $ 3,060
Oct 19, 2024 $ 0.0₅124
-7.48%
$ 521,892 $ 4,693
Oct 18, 2024 $ 0.0₅134
+15.37%
$ 564,197 $ 5,369
Oct 17, 2024 $ 0.0₅116
-22.03%
$ 488,914 $ 4,953
Oct 16, 2024 $ 0.0₅143
-12.25%
$ 600,224 $ 12,361
Oct 15, 2024 $ 0.0₅167
+1.46%
$ 703,869 $ 3,831
Oct 14, 2024 $ 0.0₅168
-16.37%
$ 707,163 $ 15,177
Oct 13, 2024 $ 0.0₅194
-5.73%
$ 816,403 $ 9,598
Oct 12, 2024 $ 0.0₅207
+12.06%
$ 870,499 $ 5,439
Oct 11, 2024 $ 0.0₅182
-10.22%
$ 766,243 $ 14,311
Oct 10, 2024 $ 0.0₅203
+31.63%
$ 852,957 $ 17,571
Oct 9, 2024 $ 0.0₅154
-14.68%
$ 647,956 $ 20,641
Oct 8, 2024 $ 0.0₅181
-10.62%
$ 760,903 $ 7,929
Oct 7, 2024 $ 0.0₅205
-17.30%
$ 863,378 $ 21,611
Oct 6, 2024 $ 0.0₅248
+3.14%
$ 1.04 million $ 16,303
Oct 5, 2024 $ 0.0₅241
+108.74%
$ 1.01 million $ 31,948
Oct 4, 2024 $ 0.0₅115
-49.45%
$ 484,982 $ 54,104
Oct 3, 2024 $ 0.0₅228
-5.54%
$ 958,934 $ 6,576