Non-Playable Inu Historical Data

NPI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₆131
+0.07%
$ 55,050 $ 53,167
Dec 19, 2 PM $ 0.0₆131
-0.12%
$ 54,940 $ 53,846
Dec 19, 1 PM $ 0.0₆131
+0.01%
$ 55,046 $ 53,948
Dec 19, 12 PM $ 0.0₆131
-0.02%
$ 55,043 $ 54,202
Dec 19, 11 AM $ 0.0₆131
-0.01%
$ 55,056 $ 54,568
Dec 19, 10 AM $ 0.0₆131
+0.09%
$ 55,063 $ 54,669
Dec 19, 9 AM $ 0.0₆131
+0.02%
$ 55,016 $ 55,421
Dec 19, 8 AM $ 0.0₆131
-0.03%
$ 55,006 $ 55,282
Dec 19, 7 AM $ 0.0₆131
-0.10%
$ 55,003 $ 55,326
Dec 19, 6 AM $ 0.0₆131
+0.01%
$ 55,060 $ 54,691
Dec 19, 5 AM $ 0.0₆131
-0.02%
$ 55,036 $ 55,873
Dec 19, 4 AM $ 0.0₆131
+0.06%
$ 55,046 $ 55,881
Dec 19, 3 AM $ 0.0₆131
+0.06%
$ 55,063 $ 55,397
Dec 19, 2 AM $ 0.0₆131
+0.03%
$ 55,033 $ 55,708
Dec 19, 1 AM $ 0.0₆131
+0.00%
$ 55,030 $ 55,746
Dec 19, 12 AM $ 0.0₆131
-0.07%
$ 55,016 $ 55,860
Dec 18, 11 PM $ 0.0₆131
+0.01%
$ 55,056 $ 55,804
Dec 18, 10 PM $ 0.0₆131
-0.01%
$ 55,053 $ 55,718
Dec 18, 9 PM $ 0.0₆131
+0.00%
$ 55,056 $ 56,329
Dec 18, 8 PM $ 0.0₆131
+0.06%
$ 55,055 $ 56,912
Dec 18, 7 PM $ 0.0₆131
-0.06%
$ 55,023 $ 56,919
Dec 18, 6 PM $ 0.0₆131
-0.02%
$ 55,023 $ 56,202
Dec 18, 5 PM $ 0.0₆131
-0.01%
$ 55,046 $ 55,547
Dec 18, 4 PM $ 0.0₆131
-0.08%
$ 55,006 $ 55,608
Dec 18, 3 PM $ 0.0₆131
+0.02%
$ 55,050 $ 55,644
Dec 18, 2 PM $ 0.0₆131
+0.01%
$ 55,053 $ 54,999
Dec 18, 1 PM $ 0.0₆131
+0.18%
$ 55,063 $ 54,942
Dec 18, 12 PM $ 0.0₆131
-0.07%
$ 55,026 $ 54,943
Dec 18, 11 AM $ 0.0₆131
+0.08%
$ 55,067 $ 55,034
Dec 18, 10 AM $ 0.0₆131
+0.02%
$ 55,043 $ 54,972
Dec 18, 9 AM $ 0.0₆131
-0.02%
$ 55,056 $ 54,236
Dec 18, 8 AM $ 0.0₆131
+0.10%
$ 55,067 $ 54,343
Dec 18, 7 AM $ 0.0₆131
-0.07%
$ 55,013 $ 54,365
Dec 18, 6 AM $ 0.0₆131
+0.00%
$ 55,030 $ 54,478
Dec 18, 5 AM $ 0.0₆131
+0.02%
$ 55,053 $ 54,543
Dec 18, 4 AM $ 0.0₆131
+0.01%
$ 55,040 $ 54,458
Dec 18, 3 AM $ 0.0₆131
+0.06%
$ 55,036 $ 54,177
Dec 18, 2 AM $ 0.0₆131
-0.05%
$ 55,006 $ 53,981
Dec 18, 1 AM $ 0.0₆131
-0.28%
$ 55,033 $ 54,416
Dec 18, 12 AM $ 0.0₆131
+0.01%
$ 55,186 $ 53,743
Dec 17, 11 PM $ 0.0₆131
+0.00%
$ 55,183 $ 53,820
Dec 17, 10 PM $ 0.0₆131
-0.01%
$ 55,183 $ 53,842
Dec 17, 9 PM $ 0.0₆131
-0.01%
$ 55,187 $ 53,854
Dec 17, 8 PM $ 0.0₆131
+0.00%
$ 55,195 $ 53,827
Dec 17, 7 PM $ 0.0₆131
+0.00%
$ 55,197 $ 53,937
Dec 17, 6 PM $ 0.0₆131
-0.01%
$ 55,192 $ 53,931
Dec 17, 5 PM $ 0.0₆131
+0.00%
$ 55,195 $ 55,167
Dec 17, 4 PM $ 0.0₆131
+0.00%
$ 55,195 $ 54,560
Dec 17, 3 PM $ 0.0₆131
+0.00%
$ 55,196 $ 54,569
Dec 17, 2 PM $ 0.0₆131
+0.00%
$ 55,195 $ 55,162