Non-Playable Inu Historical Data

NPI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆138
+0.01%
$ -- $ 67,727
Jan 4, 2026 $ 0.0₆138
+5.04%
$ 58,064 $ 66,509
Jan 3, 2026 $ 0.0₆131
-0.04%
$ 55,233 $ 54,077
Jan 2, 2026 $ 0.0₆131
-0.27%
$ 55,257 $ 54,628
Jan 1, 2026 $ 0.0₆132
-0.83%
$ 55,359 $ 53,655
Dec 31, 2025 $ 0.0₆133
+3.11%
$ 55,820 $ 74,113
Dec 30, 2025 $ 0.0₆129
+0.00%
$ 54,083 $ 54,884
Dec 29, 2025 $ 0.0₆129
+0.09%
$ 54,066 $ 51,938
Dec 28, 2025 $ 0.0₆129
+0.04%
$ 54,076 $ 55,042
Dec 27, 2025 $ 0.0₆129
-0.04%
$ 54,083 $ 52,037
Dec 26, 2025 $ 0.0₆129
-0.01%
$ 54,009 $ 52,713
Dec 25, 2025 $ 0.0₆129
+0.04%
$ 54,093 $ 51,799
Dec 24, 2025 $ 0.0₆129
+0.03%
$ 54,099 $ 52,893
Dec 23, 2025 $ 0.0₆129
+0.20%
$ 54,066 $ 54,219
Dec 22, 2025 $ 0.0₆129
+0.02%
$ 54,066 $ 51,807
Dec 21, 2025 $ 0.0₆129
-2.03%
$ 54,076 $ 66,249
Dec 20, 2025 $ 0.0₆131
+0.38%
$ 55,240 $ 55,463
Dec 19, 2025 $ 0.0₆131
+0.00%
$ 55,040 $ 54,248
Dec 18, 2025 $ 0.0₆131
-0.23%
$ 55,056 $ 55,718
Dec 17, 2025 $ 0.0₆131
-0.02%
$ 55,183 $ 53,842
Dec 16, 2025 $ 0.0₆131
+0.00%
$ 55,196 $ 54,082
Dec 15, 2025 $ 0.0₆131
-9.83%
$ 55,196 $ 101,554
Dec 14, 2025 $ 0.0₆135
+1.85%
$ 61,063 $ 77,633
Dec 13, 2025 $ 0.0₆133
+0.00%
$ 55,796 $ 64,177
Dec 12, 2025 $ 0.0₆144
-0.82%
$ 60,659 $ 70,089
Dec 11, 2025 $ 0.0₆145
+0.00%
$ 61,162 $ 60,579
Dec 10, 2025 $ 0.0₆145
-0.36%
$ 61,161 $ 61,156
Dec 9, 2025 $ 0.0₆146
+6.61%
$ 61,381 $ 91,718
Dec 8, 2025 $ 0.0₆137
+0.00%
$ 57,577 $ 57,109
Dec 7, 2025 $ 0.0₆137
-4.57%
$ 57,577 $ 79,273
Dec 6, 2025 $ 0.0₆143
-4.12%
$ 60,335 $ 60,692
Dec 5, 2025 $ 0.0₆15
-8.62%
$ 62,924 $ 92,979
Dec 4, 2025 $ 0.0₆164
+1.55%
$ 68,859 $ 66,262
Dec 3, 2025 $ 0.0₆161
+6.27%
$ 67,809 $ 62,514
Dec 2, 2025 $ 0.0₆152
+0.00%
$ 63,806 $ 63,939
Dec 1, 2025 $ 0.0₆152
+0.00%
$ 63,808 $ 63,209
Nov 30, 2025 $ 0.0₆152
+0.53%
$ 63,807 $ 64,057
Nov 29, 2025 $ 0.0₆151
+0.00%
$ 63,467 $ 63,578
Nov 28, 2025 $ 0.0₆151
+0.00%
$ 63,467 $ 62,258
Nov 27, 2025 $ 0.0₆144
-4.60%
$ 63,467 $ 61,855
Nov 26, 2025 $ 0.0₆151
+0.00%
$ 63,468 $ 61,735
Nov 25, 2025 $ 0.0₆151
+0.00%
$ 63,468 $ 61,530
Nov 24, 2025 $ 0.0₆142
+0.25%
$ 59,583 $ 68,371
Nov 23, 2025 $ 0.0₆141
+0.00%
$ 59,436 $ 58,151
Nov 22, 2025 $ 0.0₆141
+0.00%
$ 59,437 $ 59,125
Nov 21, 2025 $ 0.0₆141
-14.36%
$ 59,436 $ 94,288
Nov 20, 2025 $ 0.0₆165
+0.00%
$ 69,407 $ 68,843
Nov 19, 2025 $ 0.0₆165
+0.00%
$ 69,409 $ 68,681
Nov 18, 2025 $ 0.0₆165
+0.00%
$ 69,410 $ 68,544
Nov 17, 2025 $ 0.0₆165
+0.00%
$ 69,410 $ 67,509
Download