Non-Playable Inu Historical Data

NPI
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₆138
-0.01%
$ 58,071 $ 67,727
Jan 5, 6 AM $ 0.0₆138
+0.04%
$ 58,075 $ 67,362
Jan 5, 5 AM $ 0.0₆138
-0.06%
$ 58,018 $ 67,834
Jan 5, 4 AM $ 0.0₆138
-0.01%
$ 58,054 $ 68,416
Jan 5, 3 AM $ 0.0₆138
+0.01%
$ 58,061 $ 68,167
Jan 5, 2 AM $ 0.0₆138
-0.01%
$ 58,057 $ 67,469
Jan 5, 1 AM $ 0.0₆138
+0.04%
$ 58,061 $ 67,346
Jan 5, 12 AM $ 0.0₆138
-0.05%
$ 58,036 $ 67,218
Jan 4, 11 PM $ 0.0₆138
+0.06%
$ 58,064 $ 66,509
Jan 4, 10 PM $ 0.0₆138
+0.25%
$ 58,029 $ 66,310
Jan 4, 9 PM $ 0.0₆138
+0.27%
$ 57,883 $ 66,828
Jan 4, 8 PM $ 0.0₆137
+0.09%
$ 57,744 $ 66,732
Jan 4, 7 PM $ 0.0₆137
+0.02%
$ 57,691 $ 65,998
Jan 4, 6 PM $ 0.0₆137
+0.07%
$ 57,730 $ 66,423
Jan 4, 5 PM $ 0.0₆137
-0.04%
$ 57,677 $ 65,797
Jan 4, 4 PM $ 0.0₆137
-0.07%
$ 57,698 $ 65,762
Jan 4, 3 PM $ 0.0₆137
-0.04%
$ 57,720 $ 65,519
Jan 4, 2 PM $ 0.0₆137
+0.06%
$ 57,727 $ 66,094
Jan 4, 1 PM $ 0.0₆137
+0.02%
$ 57,709 $ 66,052
Jan 4, 12 PM $ 0.0₆137
-0.07%
$ 57,698 $ 66,026
Jan 4, 11 AM $ 0.0₆137
+0.04%
$ 57,730 $ 65,949
Jan 4, 10 AM $ 0.0₆137
+0.05%
$ 57,705 $ 65,851
Jan 4, 9 AM $ 0.0₆137
-0.11%
$ 57,677 $ 65,742
Jan 4, 8 AM $ 0.0₆137
+4.46%
$ 57,737 $ 64,950
Jan 4, 7 AM $ 0.0₆131
+0.00%
$ 55,274 $ 54,004
Jan 4, 6 AM $ 0.0₆131
-0.01%
$ 55,233 $ 54,225
Jan 4, 5 AM $ 0.0₆131
+0.10%
$ -- $ 53,926
Jan 4, 4 AM $ 0.0₆131
-0.07%
$ -- $ 53,249
Jan 4, 3 AM $ 0.0₆131
+0.00%
$ -- $ 53,404
Jan 4, 2 AM $ 0.0₆131
+0.06%
$ -- $ 53,394
Jan 4, 1 AM $ 0.0₆131
-0.01%
$ -- $ 53,912
Jan 4, 12 AM $ 0.0₆131
-0.07%
$ -- $ 53,983
Jan 3, 11 PM $ 0.0₆131
-0.02%
$ 55,233 $ 54,077
Jan 3, 10 PM $ 0.0₆131
-0.05%
$ 55,244 $ 54,146
Jan 3, 9 PM $ 0.0₆131
+0.06%
$ 55,271 $ 54,247
Jan 3, 8 PM $ 0.0₆131
-0.07%
$ 55,240 $ 53,751
Jan 3, 7 PM $ 0.0₆131
-0.02%
$ 55,247 $ 54,337
Jan 3, 6 PM $ 0.0₆131
-0.01%
$ 55,257 $ 54,376
Jan 3, 5 PM $ 0.0₆131
-0.09%
$ 55,244 $ 54,327
Jan 3, 4 PM $ 0.0₆131
-0.02%
$ 55,240 $ 54,231
Jan 3, 3 PM $ 0.0₆131
-0.05%
$ 55,264 $ 54,206
Jan 3, 2 PM $ 0.0₆131
+0.04%
$ 55,291 $ 54,209
Jan 3, 1 PM $ 0.0₆131
+0.01%
$ 55,288 $ 54,693
Jan 3, 12 PM $ 0.0₆131
-0.03%
$ 55,230 $ 54,715
Jan 3, 11 AM $ 0.0₆131
-0.04%
$ 55,230 $ 54,750
Jan 3, 10 AM $ 0.0₆131
+0.09%
$ 55,291 $ 54,653
Jan 3, 9 AM $ 0.0₆131
-0.02%
$ 55,244 $ 54,001
Jan 3, 8 AM $ 0.0₆131
-0.07%
$ 55,254 $ 54,640
Jan 3, 7 AM $ 0.0₆131
+0.09%
$ 55,291 $ 54,729
Jan 3, 6 AM $ 0.0₆131
+0.01%
$ 55,244 $ 54,829
Download