Non-Playable Inu Historical Data

NPI
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₆138
+0.01%
$ -- $ 67,727
Dec 29 $ 0.0₆131
+2.14%
$ 58,064 $ 343,295
Dec 22 $ 0.0₆129
-0.02%
$ 54,076 $ 315,468
Dec 15 $ 0.0₆131
-9.52%
$ 54,076 $ 374,907
Dec 8 $ 0.0₆133
-3.10%
$ 61,063 $ 404,828
Dec 1 $ 0.0₆143
-5.44%
$ 57,577 $ 409,595
Nov 24 $ 0.0₆151
+6.78%
$ 63,807 $ 379,326
Nov 17 $ 0.0₆141
-14.37%
$ 59,436 $ 426,990
Nov 10 $ 0.0₆165
-6.20%
$ 69,410 $ 443,197
Nov 3 $ 0.0₆176
-20.13%
$ 73,995 $ 613,690
Oct 27 $ 0.0₆22
-5.08%
$ 92,638 $ 648,585
Oct 20 $ 0.0₆227
+2.26%
$ 97,599 $ 578,071
Oct 13 $ 0.0₆235
+1.88%
$ 93,221 $ 597,608
Oct 6 $ 0.0₆231
-20.16%
$ 97,024 $ 890,632
Sep 29 $ 0.0₆279
+11.97%
$ 121,514 $ 671,442
Sep 22 $ 0.0₆245
-20.94%
$ 104,959 $ 677,988
Sep 15 $ 0.0₆332
-3.78%
$ 130,435 $ 523,091
Sep 8 $ 0.0₆351
+1.11%
$ 147,734 $ 180,191
Sep 1 $ 0.0₆347
+0.00%
$ 146,107 $ 13,905
Aug 25 $ 0.0₆342
-4.53%
$ 146,104 $ 72,469
Aug 18 $ 0.0₆341
-13.37%
$ -- $ 131,555
Aug 11 $ 0.0₆394
-16.45%
$ 165,694 $ 175,553
Aug 4 $ 0.0₆471
-5.54%
$ 198,316 $ 364,387
Jul 28 $ 0.0₆463
-23.68%
$ 193,980 $ 187,479
Jul 21 $ 0.0₆594
-5.92%
$ 255,447 $ 998,520
Jul 14 $ 0.0₆586
+93.32%
$ 265,502 $ 1.91 million
Jul 7 $ 0.0₆299
+20.28%
$ 127,581 $ 808,827
Jun 30 $ 0.0₆251
+2.98%
$ 104,708 $ 711,720
Jun 23 $ 0.0₆244
+7.48%
$ 102,496 $ 764,459
Jun 16 $ 0.0₆266
-5.08%
$ 110,856 $ 798,997
Jun 9 $ 0.0₆276
-30.82%
$ 117,760 $ 1.24 million
Jun 2 $ 0.0₆393
+9.92%
$ 167,719 $ 1.44 million
May 26 $ 0.0₆357
-8.87%
$ 150,279 $ 2.06 million
May 19 $ 0.0₆389
+27.70%
$ 164,913 $ 1.41 million
May 12 $ 0.0₆288
-8.23%
$ 128,243 $ 893,025
May 5 $ 0.0₆35
+63.35%
$ 132,178 $ 904,473
Apr 28 $ 0.0₆206
-4.71%
$ 90,173 $ 534,251
Apr 21 $ 0.0₆216
-2.20%
$ 90,962 $ 632,628
Apr 14 $ 0.0₆232
-6.97%
$ 93,004 $ 686,473
Apr 7 $ 0.0₆249
-13.60%
$ 104,691 $ 701,043
Mar 31 $ 0.0₆288
-7.05%
$ 120,843 $ 1.02 million
Mar 24 $ 0.0₆324
+7.83%
$ 130,198 $ 1.11 million
Mar 17 $ 0.0₆296
+22.79%
$ 126,305 $ 997,299
Mar 10 $ 0.0₆215
+2.88%
$ 101,555 $ 534,014
Mar 3 $ 0.0₆253
-14.39%
$ 87,951 $ 527,053
Feb 24 $ 0.0₆296
+15.79%
$ 124,383 $ 596,567
Feb 17 $ 0.0₆235
+8.71%
$ 106,964 $ 452,969
Feb 10 $ 0.0₆216
+8.03%
$ 90,949 $ 452,230
Feb 3 $ 0.0₆2
-6.52%
$ 84,186 $ 413,228
Jan 27 $ 0.0₆214
-13.30%
$ 90,061 $ 538,192
Download