SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0146
-0.58%
$ 14.58 million $ 6.11 million
Nov 14, 7 AM $ 0.0146
+0.97%
$ 14.7 million $ 6.17 million
Nov 14, 6 AM $ 0.0144
-1.38%
$ 14.45 million $ 6.08 million
Nov 14, 5 AM $ 0.0146
+0.71%
$ 14.56 million $ 6.11 million
Nov 14, 4 AM $ 0.0145
-1.90%
$ 14.48 million $ 6.14 million
Nov 14, 3 AM $ 0.0148
-0.60%
$ 14.83 million $ 6.23 million
Nov 14, 2 AM $ 0.0149
+0.97%
$ 14.9 million $ 6.27 million
Nov 14, 1 AM $ 0.0147
+0.44%
$ 14.79 million $ 6.22 million
Nov 14, 12 AM $ 0.0147
-1.26%
$ 14.73 million $ 6.21 million
Nov 13, 11 PM $ 0.015
+1.30%
$ 14.96 million $ 6.27 million
Nov 13, 10 PM $ 0.0148
+1.64%
$ 14.79 million $ 6.2 million
Nov 13, 9 PM $ 0.0145
-0.53%
$ 14.51 million $ 6.39 million
Nov 13, 8 PM $ 0.0146
-0.66%
$ 14.61 million $ 8.04 million
Nov 13, 7 PM $ 0.0147
-1.14%
$ 14.7 million $ 9.34 million
Nov 13, 6 PM $ 0.0149
-1.72%
$ 14.91 million $ 8.79 million
Nov 13, 5 PM $ 0.0152
-1.64%
$ 15.23 million $ 9.09 million
Nov 13, 4 PM $ 0.0155
-0.88%
$ 15.51 million $ 10 million
Nov 13, 3 PM $ 0.0157
-1.88%
$ 15.67 million $ 10.09 million
Nov 13, 2 PM $ 0.0157
-0.50%
$ 15.73 million $ 10.01 million
Nov 13, 1 PM $ 0.0158
-1.33%
$ 15.83 million $ 8.68 million
Nov 13, 12 PM $ 0.0161
+0.39%
$ 16.07 million $ 7.19 million
Nov 13, 11 AM $ 0.016
+0.45%
$ 15.99 million $ 6.9 million
Nov 13, 10 AM $ 0.0159
+0.03%
$ 15.91 million $ 6.88 million
Nov 13, 9 AM $ 0.0159
-0.61%
$ 15.9 million $ 6.85 million
Nov 13, 8 AM $ 0.016
+0.19%
$ 16.01 million $ 6.9 million
Nov 13, 7 AM $ 0.016
-0.51%
$ 15.99 million $ 6.94 million
Nov 13, 6 AM $ 0.0161
+0.74%
$ 16.08 million $ 6.92 million
Nov 13, 5 AM $ 0.0159
+0.71%
$ 15.92 million $ 6.82 million
Nov 13, 4 AM $ 0.0158
-0.62%
$ 15.8 million $ 6.82 million
Nov 13, 3 AM $ 0.0159
+1.50%
$ 15.89 million $ 6.84 million
Nov 13, 2 AM $ 0.0157
+0.30%
$ 15.7 million $ 6.76 million
Nov 13, 1 AM $ 0.0157
-0.07%
$ 15.69 million $ 6.78 million
Nov 13, 12 AM $ 0.0157
-0.18%
$ 15.67 million $ 6.75 million
Nov 12, 11 PM $ 0.0157
-0.30%
$ 15.71 million $ 6.77 million
Nov 12, 10 PM $ 0.0157
-0.29%
$ 15.73 million $ 7.09 million
Nov 12, 9 PM $ 0.0158
+0.16%
$ 15.79 million $ 7.34 million
Nov 12, 8 PM $ 0.0158
+0.44%
$ 15.78 million $ 6.7 million
Nov 12, 7 PM $ 0.0157
-0.26%
$ 15.66 million $ 6.48 million
Nov 12, 6 PM $ 0.0157
+0.13%
$ 15.75 million $ 7.67 million
Nov 12, 5 PM $ 0.0157
+0.12%
$ 15.72 million $ 6.39 million
Nov 12, 4 PM $ 0.0157
-1.74%
$ 15.7 million $ 5.27 million
Nov 12, 3 PM $ 0.016
-1.61%
$ 16.03 million $ 4.95 million
Nov 12, 2 PM $ 0.0162
-1.44%
$ 16.23 million $ 6.17 million
Nov 12, 1 PM $ 0.0165
+0.67%
$ 16.48 million $ 7.95 million
Nov 12, 12 PM $ 0.0164
-0.14%
$ 16.38 million $ 8.99 million
Nov 12, 11 AM $ 0.0164
-0.23%
$ 16.38 million $ 9 million
Nov 12, 10 AM $ 0.0164
+1.17%
$ 16.39 million $ 8.99 million
Nov 12, 9 AM $ 0.0162
+0.25%
$ 16.22 million $ 8.92 million
Nov 12, 8 AM $ 0.0162
+1.85%
$ 16.19 million $ 8.86 million
Nov 12, 7 AM $ 0.016
-0.30%
$ 15.98 million $ 8.81 million