SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0131
-0.94%
$ -- $ 394
Dec 7, 2025 $ 0.0136
+2.63%
$ 13.64 million $ 294
Nov 16, 2025 $ 0.0145
+0.91%
$ -- $ 920
Nov 15, 2025 $ 0.0143
-0.13%
$ 14.35 million $ 447,862
Nov 14, 2025 $ 0.0145
-3.08%
$ 14.25 million $ 2.9 million
Nov 13, 2025 $ 0.0148
-5.80%
$ 14.96 million $ 6.2 million
Nov 12, 2025 $ 0.0157
-0.54%
$ 15.71 million $ 7.09 million
Nov 11, 2025 $ 0.0158
-8.01%
$ 15.83 million $ 8.75 million
Nov 10, 2025 $ 0.0172
-0.11%
$ 17.19 million $ 5,449
Nov 9, 2025 $ 0.0161
-0.43%
$ -- $ 265
Nov 8, 2025 $ 0.0162
-2.53%
$ 16.19 million $ 1,564
Nov 7, 2025 $ 0.0166
+4.83%
$ 16.64 million $ 3.4 million
Nov 6, 2025 $ 0.0159
-4.92%
$ 15.88 million $ 4.89 million
Nov 5, 2025 $ 0.0167
+4.93%
$ 16.68 million $ 3.59 million
Nov 4, 2025 $ 0.016
-5.99%
$ 15.97 million $ 5.59 million
Nov 3, 2025 $ 0.017
-11.31%
$ 16.98 million $ 2.66 million
Nov 2, 2025 $ 0.0191
-0.08%
$ 19.1 million $ 3,246
Nov 1, 2025 $ 0.0191
-0.81%
$ 19.06 million $ 5,474
Oct 31, 2025 $ 0.0192
+1.61%
$ 19.22 million $ 1.63 million
Oct 30, 2025 $ 0.0188
-5.78%
$ 18.89 million $ 6.99 million
Oct 29, 2025 $ 0.0199
-0.23%
$ 19.89 million $ 1.39 million
Oct 28, 2025 $ 0.02
-1.92%
$ 19.93 million $ 9.31 million
Oct 27, 2025 $ 0.0203
-1.04%
$ 20.3 million $ 846
Oct 26, 2025 $ 0.0205
+0.64%
$ 20.53 million $ 7
Oct 25, 2025 $ 0.0199
+0.40%
$ 19.91 million $ 5,163
Oct 24, 2025 $ 0.0198
+1.19%
$ 19.83 million $ 4.83 million
Oct 23, 2025 $ 0.0194
+5.05%
$ 19.54 million $ 2
Oct 22, 2025 $ 0.0183
-3.97%
$ 18.45 million $ 4.48 million
Oct 21, 2025 $ 0.0194
-0.48%
$ 19.06 million $ 9.2 million
Oct 20, 2025 $ 0.0195
+1.55%
$ 19.5 million $ 3.12 million
Oct 19, 2025 $ 0.0194
+1.05%
$ 19.39 million $ 1,685
Oct 18, 2025 $ 0.0192
+2.99%
$ 19.21 million $ 59,725
Oct 17, 2025 $ 0.0188
-0.41%
$ 18.7 million $ 13.52 million
Oct 16, 2025 $ 0.019
-4.29%
$ 18.79 million $ 26,857
Oct 15, 2025 $ 0.0198
-4.55%
$ 19.93 million $ 13.31 million
Oct 14, 2025 $ 0.0206
-2.79%
$ 20.8 million $ 13.54 million
Download