Mistery Historical Data

MERY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000102
-0.22%
$ 3.8 million $ 30,916
Oct 15, 12 AM $ 0.0000103
-1.03%
$ 3.81 million $ 30,478
Oct 14, 11 PM $ 0.0000104
-0.06%
$ 3.85 million $ 29,750
Oct 14, 10 PM $ 0.0000104
+0.33%
$ 3.86 million $ 30,097
Oct 14, 9 PM $ 0.0000103
+0.08%
$ 3.84 million $ 29,382
Oct 14, 8 PM $ 0.0000103
+0.39%
$ 3.84 million $ 29,919
Oct 14, 7 PM $ 0.0000104
+0.43%
$ 3.86 million $ 29,136
Oct 14, 6 PM $ 0.0000104
+1.12%
$ 3.85 million $ 30,211
Oct 14, 5 PM $ 0.0000103
+0.03%
$ 3.84 million $ 31,235
Oct 14, 4 PM $ 0.0000103
+2.47%
$ 3.84 million $ 35,347
Oct 14, 3 PM $ 0.0000101
+0.29%
$ 3.73 million $ 33,769
Oct 14, 2 PM $ 0.0000101
+1.97%
$ 3.75 million $ 34,489
Oct 14, 1 PM $ 0.0₅992
-0.33%
$ 3.68 million $ 35,597
Oct 14, 12 PM $ 0.0₅997
-0.63%
$ 3.7 million $ 35,171
Oct 14, 11 AM $ 0.00001
+1.21%
$ 3.72 million $ 38,678
Oct 14, 10 AM $ 0.0₅994
-1.55%
$ 3.69 million $ 39,810
Oct 14, 9 AM $ 0.0000101
+0.09%
$ 3.74 million $ 40,626
Oct 14, 8 AM $ 0.0₅995
-0.81%
$ 3.69 million $ 40,659
Oct 14, 7 AM $ 0.00001
+0.71%
$ 3.74 million $ 40,484
Oct 14, 6 AM $ 0.0000102
-0.48%
$ 3.79 million $ 29,050
Oct 14, 5 AM $ 0.0000104
-0.34%
$ 3.84 million $ 22,617
Oct 14, 4 AM $ 0.0000105
-0.08%
$ 3.89 million $ 22,625
Oct 14, 3 AM $ 0.0000105
-0.90%
$ 3.9 million $ 22,520
Oct 14, 2 AM $ 0.0000106
-0.95%
$ 3.94 million $ 22,559
Oct 14, 1 AM $ 0.0000107
-1.56%
$ 3.98 million $ 22,520
Oct 14, 12 AM $ 0.0000109
-0.23%
$ 4.05 million $ 23,093
Oct 13, 11 PM $ 0.0000109
+0.04%
$ 4.06 million $ 25,756
Oct 13, 10 PM $ 0.0000109
-0.17%
$ 4.06 million $ 25,507
Oct 13, 9 PM $ 0.0000109
+0.07%
$ 4.06 million $ 29,496
Oct 13, 8 PM $ 0.0000109
+0.65%
$ 4.06 million $ 35,849
Oct 13, 7 PM $ 0.0000109
+0.95%
$ 4.03 million $ 37,733
Oct 13, 6 PM $ 0.0000108
+1.58%
$ 4 million $ 35,971
Oct 13, 5 PM $ 0.0000106
-0.21%
$ 3.93 million $ 36,060
Oct 13, 4 PM $ 0.0000106
-0.09%
$ 3.94 million $ 31,416
Oct 13, 3 PM $ 0.0000106
+0.13%
$ 3.95 million $ 34,707
Oct 13, 2 PM $ 0.0000106
-0.84%
$ 3.94 million $ 36,091
Oct 13, 1 PM $ 0.0000107
-0.40%
$ 3.97 million $ 35,601
Oct 13, 12 PM $ 0.0000107
+0.26%
$ 3.99 million $ 37,744
Oct 13, 11 AM $ 0.0000107
-2.14%
$ 3.98 million $ 36,255
Oct 13, 10 AM $ 0.000011
-0.08%
$ 4.07 million $ 34,806
Oct 13, 9 AM $ 0.000011
+0.13%
$ 4.07 million $ 33,823
Oct 13, 8 AM $ 0.0000109
+0.16%
$ 4.06 million $ 37,123
Oct 13, 7 AM $ 0.0000109
+0.15%
$ 4.06 million $ 37,065
Oct 13, 6 AM $ 0.0000109
+1.21%
$ 4.05 million $ 37,199
Oct 13, 5 AM $ 0.0000108
-0.37%
$ 4 million $ 36,847
Oct 13, 4 AM $ 0.0000108
-0.35%
$ 4.02 million $ 38,462
Oct 13, 3 AM $ 0.0000109
-0.18%
$ 4.03 million $ 38,801
Oct 13, 2 AM $ 0.0000109
+0.26%
$ 4.04 million $ 39,450
Oct 13, 1 AM $ 0.0000109
-0.18%
$ 4.03 million $ 41,153
Oct 13, 12 AM $ 0.0000109
-0.80%
$ 4.04 million $ 40,612