Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅411
+0.00%
$ 1.47 million $ 20,821
Yesterday $ 0.0₅373
-0.18%
$ 1.33 million $ 10,680
May 8, 2026 $ 0.0₅374
+2.82%
$ 1.34 million $ 6,237
May 7, 2026 $ 0.0₅364
-2.74%
$ 1.3 million $ 5,266
May 6, 2026 $ 0.0₅374
+1.46%
$ 1.34 million $ 6,828
May 5, 2026 $ 0.0₅369
+0.12%
$ 1.32 million $ 14,180
May 4, 2026 $ 0.0₅368
-1.70%
$ 1.32 million $ 6,880
May 3, 2026 $ 0.0₅375
+0.93%
$ 1.34 million $ 4,544
May 2, 2026 $ 0.0₅371
-0.38%
$ 1.33 million $ 1,616
May 1, 2026 $ 0.0₅373
-1.22%
$ 1.33 million $ 6,135
Apr 30, 2026 $ 0.0₅377
-0.44%
$ 1.35 million $ 2,999
Apr 29, 2026 $ 0.0₅379
+3.32%
$ 1.35 million $ 14,348
Apr 28, 2026 $ 0.0₅367
+0.57%
$ 1.31 million $ 3,172
Apr 27, 2026 $ 0.0₅366
+3.64%
$ 1.31 million $ 7,338
Apr 26, 2026 $ 0.0₅353
+1.00%
$ 1.26 million $ 6,689
Apr 25, 2026 $ 0.0₅349
+0.73%
$ 1.25 million $ 2,197
Apr 24, 2026 $ 0.0₅347
-0.18%
$ 1.24 million $ 2,375
Apr 23, 2026 $ 0.0₅347
+0.94%
$ 1.24 million $ 3,825
Apr 22, 2026 $ 0.0₅344
+0.15%
$ 1.23 million $ 8,891
Apr 21, 2026 $ 0.0₅344
-1.51%
$ 1.23 million $ 6,737
Apr 20, 2026 $ 0.0₅349
+2.49%
$ 1.25 million $ 8,552
Apr 19, 2026 $ 0.0₅34
-2.54%
$ 1.22 million $ 11,630
Apr 18, 2026 $ 0.0₅349
-3.39%
$ 1.25 million $ 7,396
Apr 17, 2026 $ 0.0₅361
-1.37%
$ 1.29 million $ 5,978
Apr 16, 2026 $ 0.0₅366
+3.64%
$ 1.31 million $ 7,653
Apr 15, 2026 $ 0.0₅354
-9.46%
$ 1.26 million $ 14,499
Apr 14, 2026 $ 0.0₅391
-2.76%
$ 1.39 million $ 6,892
Apr 13, 2026 $ 0.0₅402
+3.47%
$ 1.43 million $ 4,323
Apr 12, 2026 $ 0.0₅388
-2.30%
$ 1.39 million $ 3,324
Apr 11, 2026 $ 0.0₅397
-2.07%
$ 1.42 million $ 1,348
Apr 10, 2026 $ 0.0₅406
+0.39%
$ 1.45 million $ 1,652
Apr 9, 2026 $ 0.0₅404
+1.19%
$ 1.44 million $ 9,712
Apr 8, 2026 $ 0.0₅399
-3.98%
$ 1.43 million $ 7,488
Apr 7, 2026 $ 0.0₅415
+1.45%
$ 1.48 million $ 7,290
Apr 6, 2026 $ 0.0₅409
+0.73%
$ 1.46 million $ 3,789
Apr 5, 2026 $ 0.0₅406
-1.39%
$ 1.45 million $ 2,635
Apr 4, 2026 $ 0.0₅412
-1.15%
$ 1.47 million $ 3,639
Apr 3, 2026 $ 0.0₅417
-2.49%
$ 1.49 million $ 5,299
Apr 2, 2026 $ 0.0₅426
-1.39%
$ 1.52 million $ 2,331
Apr 1, 2026 $ 0.0₅432
+3.57%
$ 1.55 million $ 8,900
Mar 31, 2026 $ 0.0₅417
+0.64%
$ 1.49 million $ 6,429
Mar 30, 2026 $ 0.0₅415
-3.79%
$ 1.48 million $ 12,543
Mar 29, 2026 $ 0.0₅431
-0.49%
$ 1.54 million $ 2,087
Mar 28, 2026 $ 0.0₅433
-7.00%
$ 1.55 million $ 16,473
Mar 27, 2026 $ 0.0₅466
-4.08%
$ 1.96 million $ 3,401
Mar 26, 2026 $ 0.0₅485
-2.67%
$ 2.04 million $ 2,070
Mar 25, 2026 $ 0.0₅499
+1.79%
$ 2.1 million $ 3,523
Mar 24, 2026 $ 0.0₅49
-1.99%
$ 1.78 million $ 3,990
Mar 23, 2026 $ 0.0₅5
+1.75%
$ 1.81 million $ 4,736
Mar 22, 2026 $ 0.0₅491
-1.67%
$ 1.78 million $ 5,683
Download