Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅282
+0.00%
$ 998,827 $ 135
Yesterday $ 0.0₅282
+0.00%
$ 998,845 $ 135
Aug 18, 2026 $ 0.0₅271
+0.00%
$ -- $ 4
Aug 17, 2026 $ 0.0₅271
+0.00%
$ 962,710 $ 4
Aug 15, 2026 $ 0.0₅287
+0.00%
$ -- $ 6
Aug 14, 2026 $ 0.0₅287
+6.69%
$ 1.02 million $ 6
Aug 13, 2026 $ 0.0₅269
+7.43%
$ 954,898 $ 26,460
Aug 12, 2026 $ 0.0₅25
+16.00%
$ 888,952 $ 24,123
Aug 11, 2026 $ 0.0₅216
+1.19%
$ 766,324 $ 1,985
Aug 10, 2026 $ 0.0₅213
+1.36%
$ 757,381 $ 4,518
Aug 9, 2026 $ 0.0₅21
-2.19%
$ 747,227 $ 1,089
Aug 8, 2026 $ 0.0₅215
+0.97%
$ 763,973 $ 5,746
Aug 7, 2026 $ 0.0₅213
-11.28%
$ 756,622 $ 11,896
Aug 6, 2026 $ 0.0₅24
-5.54%
$ 852,099 $ 6,986
Aug 5, 2026 $ 0.0₅254
-2.45%
$ 902,034 $ 3,200
Aug 4, 2026 $ 0.0₅26
-0.08%
$ 924,702 $ 908
Aug 3, 2026 $ 0.0₅261
-0.08%
$ 915,491 $ 3,792
Aug 2, 2026 $ 0.0₅261
+2.33%
$ 916,215 $ 2,703
Aug 1, 2026 $ 0.0₅255
-2.92%
$ 895,211 $ 4,963
Jul 31, 2026 $ 0.0₅263
-1.05%
$ 922,115 $ 1,519
Jul 30, 2026 $ 0.0₅266
+1.32%
$ 932,354 $ 1,158
Jul 29, 2026 $ 0.0₅262
-3.42%
$ 921,497 $ 6,652
Jul 28, 2026 $ 0.0₅272
+0.98%
$ 954,529 $ 4,021
Jul 27, 2026 $ 0.0₅269
-9.06%
$ 945,700 $ 15,960
Jul 26, 2026 $ 0.0₅296
+2.83%
$ 1.04 million $ 5,270
Jul 25, 2026 $ 0.0₅288
-2.75%
$ 1.01 million $ 2,118
Jul 24, 2026 $ 0.0₅296
+1.07%
$ 1.04 million $ 2,616
Jul 23, 2026 $ 0.0₅293
-6.14%
$ 1.03 million $ 10,171
Jul 22, 2026 $ 0.0₅312
-3.43%
$ 1.1 million $ 3,695
Jul 21, 2026 $ 0.0₅323
+1.73%
$ 1.14 million $ 1,364
Jul 20, 2026 $ 0.0₅318
-1.62%
$ 1.12 million $ 1,153
Jul 19, 2026 $ 0.0₅323
-3.13%
$ 1.13 million $ 803
Jul 18, 2026 $ 0.0₅331
-4.36%
$ 1.16 million $ 2,311
Jul 17, 2026 $ 0.0₅347
+4.21%
$ 1.22 million $ 5,017
Jul 16, 2026 $ 0.0₅333
+6.42%
$ 1.17 million $ 11,356
Jul 15, 2026 $ 0.0₅313
-2.53%
$ 1.1 million $ 4,737
Jul 14, 2026 $ 0.0₅321
-0.70%
$ 1.13 million $ 5,182
Jul 13, 2026 $ 0.0₅323
+2.01%
$ 1.14 million $ 4,906
Jul 12, 2026 $ 0.0₅317
-1.11%
$ 1.11 million $ 5,479
Jul 11, 2026 $ 0.0₅32
-0.69%
$ 1.13 million $ 4,431
Jul 10, 2026 $ 0.0₅322
-0.95%
$ 1.13 million $ 3,794
Jul 9, 2026 $ 0.0₅325
-1.29%
$ 1.14 million $ 2,591
Jul 8, 2026 $ 0.0₅33
-0.02%
$ 1.16 million $ 6,797
Jul 7, 2026 $ 0.0₅33
-4.57%
$ 1.16 million $ 1,925
Jul 6, 2026 $ 0.0₅345
-4.96%
$ 1.21 million $ 10,661
Jul 5, 2026 $ 0.0₅363
-4.51%
$ 1.28 million $ 17,909
Jul 4, 2026 $ 0.0₅381
-2.77%
$ 1.34 million $ 3,613
Jul 3, 2026 $ 0.0₅392
+8.43%
$ 1.38 million $ 4,285
Jul 2, 2026 $ 0.0₅361
-0.62%
$ 1.27 million $ 9,122
Jul 1, 2026 $ 0.0₅363
+7.06%
$ 1.27 million $ 5,699
Download