Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅33
+0.00%
$ 1.16 million $ 7,600
Yesterday $ 0.0₅33
-4.57%
$ 1.16 million $ 1,925
Jul 6, 2026 $ 0.0₅345
-4.96%
$ 1.21 million $ 10,661
Jul 5, 2026 $ 0.0₅363
-4.51%
$ 1.28 million $ 17,909
Jul 4, 2026 $ 0.0₅381
-2.77%
$ 1.34 million $ 3,613
Jul 3, 2026 $ 0.0₅392
+8.43%
$ 1.38 million $ 4,285
Jul 2, 2026 $ 0.0₅361
-0.62%
$ 1.27 million $ 9,122
Jul 1, 2026 $ 0.0₅363
+7.06%
$ 1.27 million $ 5,699
Jun 30, 2026 $ 0.0₅34
-1.70%
$ 1.19 million $ 5,354
Jun 29, 2026 $ 0.0₅346
+0.90%
$ 1.21 million $ 499
Jun 28, 2026 $ 0.0₅343
-1.18%
$ 1.2 million $ 263
Jun 27, 2026 $ 0.0₅348
-0.07%
$ 1.22 million $ 2,931
Jun 26, 2026 $ 0.0₅348
+0.26%
$ 1.22 million $ 1,468
Jun 25, 2026 $ 0.0₅347
+0.16%
$ 1.22 million $ 18,945
Jun 24, 2026 $ 0.0₅347
+0.06%
$ 1.22 million $ 10,680
Jun 23, 2026 $ 0.0₅346
-2.32%
$ 1.22 million $ 5,991
Jun 22, 2026 $ 0.0₅355
+0.40%
$ 1.24 million $ 1,298
Jun 21, 2026 $ 0.0₅353
-0.16%
$ 1.24 million $ 2,217
Jun 20, 2026 $ 0.0₅354
+0.01%
$ 1.24 million $ 986
Jun 19, 2026 $ 0.0₅354
-1.10%
$ 1.24 million $ 8,001
Jun 18, 2026 $ 0.0₅358
+0.77%
$ 1.26 million $ 9,434
Jun 17, 2026 $ 0.0₅355
-0.51%
$ 1.25 million $ 3,907
Jun 16, 2026 $ 0.0₅357
-5.77%
$ 1.25 million $ 9,948
Jun 15, 2026 $ 0.0₅379
+2.11%
$ 1.33 million $ 13,208
Jun 14, 2026 $ 0.0₅371
+12.19%
$ 1.3 million $ 26,279
Jun 13, 2026 $ 0.0₅33
+1.95%
$ 1.16 million $ 4,196
Jun 12, 2026 $ 0.0₅324
-3.61%
$ 1.14 million $ 9,865
Jun 11, 2026 $ 0.0₅336
+0.64%
$ 1.18 million $ 21,076
Jun 10, 2026 $ 0.0₅334
-0.91%
$ 1.17 million $ 3,494
Jun 9, 2026 $ 0.0₅337
-4.24%
$ 1.18 million $ 5,034
Jun 8, 2026 $ 0.0₅352
+1.55%
$ 1.23 million $ 4,969
Jun 7, 2026 $ 0.0₅346
+3.86%
$ 1.22 million $ 2,800
Jun 6, 2026 $ 0.0₅333
-0.19%
$ 1.17 million $ 3,388
Jun 5, 2026 $ 0.0₅334
-2.58%
$ 1.17 million $ 17,095
Jun 4, 2026 $ 0.0₅343
-0.64%
$ 1.21 million $ 10,004
Jun 3, 2026 $ 0.0₅346
-2.24%
$ 1.22 million $ 4,248
Jun 2, 2026 $ 0.0₅354
-5.59%
$ 1.26 million $ 18,447
Jun 1, 2026 $ 0.0₅374
-5.82%
$ 1.33 million $ 14,232
May 31, 2026 $ 0.0₅398
-1.09%
$ 1.42 million $ 3,009
May 30, 2026 $ 0.0₅402
-0.67%
$ 1.43 million $ 4,348
May 29, 2026 $ 0.0₅404
+0.44%
$ 1.44 million $ 4,673
May 28, 2026 $ 0.0₅403
+1.38%
$ 1.44 million $ 19,245
May 27, 2026 $ 0.0₅397
+2.47%
$ 1.42 million $ 20,877
May 26, 2026 $ 0.0₅387
-3.70%
$ 1.38 million $ 3,057
May 25, 2026 $ 0.0₅402
+0.21%
$ 1.44 million $ 3,318
May 24, 2026 $ 0.0₅401
-4.37%
$ 1.43 million $ 7,647
May 23, 2026 $ 0.0₅419
+2.77%
$ 1.49 million $ 11,731
May 22, 2026 $ 0.0₅409
-6.25%
$ 1.46 million $ 7,497
May 21, 2026 $ 0.0₅436
+1.67%
$ 1.55 million $ 64,959
May 20, 2026 $ 0.0₅43
-2.38%
$ 1.53 million $ 48,949
Download