Mistery Historical Data

MERY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000109
-0.80%
$ 4.04 million $ 40,612
Oct 12, 11 PM $ 0.000011
+0.04%
$ 4.07 million $ 38,245
Oct 12, 10 PM $ 0.000011
-0.69%
$ 4.07 million $ 38,201
Oct 12, 9 PM $ 0.000011
-2.70%
$ 4.1 million $ 35,150
Oct 12, 8 PM $ 0.0000113
-0.50%
$ 4.21 million $ 34,708
Oct 12, 7 PM $ 0.0000113
+1.01%
$ 4.21 million $ 33,406
Oct 12, 6 PM $ 0.0000114
-0.36%
$ 4.21 million $ 37,611
Oct 12, 5 PM $ 0.0000114
+2.16%
$ 4.22 million $ 36,566
Oct 12, 4 PM $ 0.000011
+2.68%
$ 4.08 million $ 37,205
Oct 12, 3 PM $ 0.0000107
+5.66%
$ 3.96 million $ 35,701
Oct 12, 2 PM $ 0.0000101
+0.12%
$ 3.74 million $ 34,824
Oct 12, 1 PM $ 0.0000101
-0.20%
$ 3.75 million $ 35,504
Oct 12, 12 PM $ 0.0000101
+1.08%
$ 3.76 million $ 36,263
Oct 12, 11 AM $ 0.00001
+0.18%
$ 3.73 million $ 63,627
Oct 12, 10 AM $ 0.00001
-0.55%
$ 3.72 million $ 63,655
Oct 12, 9 AM $ 0.0000101
-0.16%
$ 3.74 million $ 63,473
Oct 12, 8 AM $ 0.0000102
+0.71%
$ 3.79 million $ 62,676
Oct 12, 7 AM $ 0.0000101
+0.45%
$ 3.76 million $ 63,058
Oct 12, 6 AM $ 0.0000101
+1.19%
$ 3.73 million $ 71,204
Oct 12, 5 AM $ 0.0₅994
+1.38%
$ 3.67 million $ 72,628
Oct 12, 4 AM $ 0.0₅98
+1.37%
$ 3.63 million $ 71,292
Oct 12, 3 AM $ 0.0₅967
+1.68%
$ 3.59 million $ 71,196
Oct 12, 2 AM $ 0.0₅951
+0.01%
$ 3.53 million $ 70,850
Oct 12, 1 AM $ 0.0₅951
-1.10%
$ 3.53 million $ 70,095
Oct 12, 12 AM $ 0.0₅961
-1.07%
$ 3.57 million $ 70,806
Oct 11, 11 PM $ 0.0₅972
-0.11%
$ 3.61 million $ 73,226
Oct 11, 10 PM $ 0.0₅973
+1.94%
$ 3.61 million $ 88,695
Oct 11, 9 PM $ 0.0₅954
+0.03%
$ 3.54 million $ 100,198
Oct 11, 8 PM $ 0.0₅954
-2.34%
$ 3.54 million $ 144,784
Oct 11, 7 PM $ 0.0₅977
-2.59%
$ 3.63 million $ 145,959
Oct 11, 6 PM $ 0.0₅997
+1.04%
$ 3.7 million $ 141,536
Oct 11, 5 PM $ 0.0₅986
+0.41%
$ 3.66 million $ 141,523
Oct 11, 4 PM $ 0.0₅982
-0.98%
$ 3.65 million $ 141,436
Oct 11, 3 PM $ 0.0₅998
+2.14%
$ 3.68 million $ 141,346
Oct 11, 2 PM $ 0.0₅977
+1.99%
$ 3.63 million $ 154,018
Oct 11, 1 PM $ 0.0₅958
-0.21%
$ 3.56 million $ 151,524
Oct 11, 12 PM $ 0.0₅96
-6.08%
$ 3.56 million $ 154,114
Oct 11, 11 AM $ 0.0000102
-0.99%
$ 3.79 million $ 122,519
Oct 11, 10 AM $ 0.0000103
+0.34%
$ 3.83 million $ 123,839
Oct 11, 9 AM $ 0.0000103
-0.48%
$ 3.82 million $ 124,264
Oct 11, 8 AM $ 0.0000103
+0.97%
$ 3.84 million $ 126,064
Oct 11, 7 AM $ 0.0000102
-4.77%
$ 3.8 million $ 124,414
Oct 11, 6 AM $ 0.0000108
+2.91%
$ 3.99 million $ 115,025
Oct 11, 5 AM $ 0.0000104
-0.80%
$ 3.88 million $ 115,187
Oct 11, 4 AM $ 0.0000105
+1.24%
$ 3.91 million $ 114,655
Oct 11, 3 AM $ 0.0000104
-0.53%
$ 3.86 million $ 113,348
Oct 11, 2 AM $ 0.0000105
+2.65%
$ 3.88 million $ 113,943
Oct 11, 1 AM $ 0.0000102
+0.54%
$ 3.78 million $ 117,171
Oct 11, 12 AM $ 0.0000101
+2.11%
$ 3.76 million $ 111,471
Oct 10, 11 PM $ 0.0₅992
+5.50%
$ 3.68 million $ 110,767