Mistery Historical Data

MERY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000101
+2.11%
$ 3.76 million $ 111,471
Oct 10, 11 PM $ 0.0₅992
+5.50%
$ 3.68 million $ 110,767
Oct 10, 10 PM $ 0.0₅941
+15.97%
$ 3.49 million $ 91,959
Oct 10, 9 PM $ 0.0₅811
-29.06%
$ 3.01 million $ 79,599
Oct 10, 8 PM $ 0.0000114
+0.81%
$ 4.24 million $ 32,665
Oct 10, 7 PM $ 0.0000113
-0.98%
$ 4.21 million $ 31,657
Oct 10, 6 PM $ 0.0000115
+0.03%
$ 4.25 million $ 36,168
Oct 10, 5 PM $ 0.0000114
-0.50%
$ 4.25 million $ 40,338
Oct 10, 4 PM $ 0.0000115
+0.87%
$ 4.27 million $ 42,686
Oct 10, 3 PM $ 0.0000114
-3.43%
$ 4.23 million $ 41,393
Oct 10, 2 PM $ 0.0000118
-0.95%
$ 4.38 million $ 32,489
Oct 10, 1 PM $ 0.0000119
-0.18%
$ 4.43 million $ 32,652
Oct 10, 12 PM $ 0.0000119
+0.16%
$ 4.43 million $ 35,218
Oct 10, 11 AM $ 0.0000119
+0.66%
$ 4.43 million $ 37,307
Oct 10, 10 AM $ 0.0000119
+0.48%
$ 4.4 million $ 40,564
Oct 10, 9 AM $ 0.0000118
-0.07%
$ 4.38 million $ 44,161
Oct 10, 8 AM $ 0.0000118
-0.05%
$ 4.38 million $ 43,190
Oct 10, 7 AM $ 0.0000118
-0.19%
$ 4.38 million $ 58,498
Oct 10, 6 AM $ 0.0000119
+0.04%
$ 4.4 million $ 63,858
Oct 10, 5 AM $ 0.0000119
-0.29%
$ 4.41 million $ 64,751
Oct 10, 4 AM $ 0.000012
+0.25%
$ 4.44 million $ 64,094
Oct 10, 3 AM $ 0.0000119
-0.35%
$ 4.4 million $ 64,919
Oct 10, 2 AM $ 0.0000119
+0.01%
$ 4.42 million $ 65,646
Oct 10, 1 AM $ 0.0000119
-0.09%
$ 4.42 million $ 66,356
Oct 10, 12 AM $ 0.0000119
-0.04%
$ 4.43 million $ 67,018
Oct 9, 11 PM $ 0.0000119
-0.04%
$ 4.42 million $ 68,349
Oct 9, 10 PM $ 0.0000119
+0.07%
$ 4.42 million $ 70,313
Oct 9, 9 PM $ 0.0000119
+0.18%
$ 4.41 million $ 69,710
Oct 9, 8 PM $ 0.0000119
-0.12%
$ 4.4 million $ 69,481
Oct 9, 7 PM $ 0.0000119
-0.27%
$ 4.41 million $ 70,042
Oct 9, 6 PM $ 0.0000119
+0.29%
$ 4.42 million $ 66,850
Oct 9, 5 PM $ 0.0000119
+0.95%
$ 4.41 million $ 65,800
Oct 9, 4 PM $ 0.0000118
-0.19%
$ 4.36 million $ 66,708
Oct 9, 3 PM $ 0.0000118
-0.76%
$ 4.37 million $ 68,794
Oct 9, 2 PM $ 0.0000119
-1.40%
$ 4.41 million $ 64,815
Oct 9, 1 PM $ 0.000012
-0.20%
$ 4.47 million $ 65,502
Oct 9, 12 PM $ 0.0000121
+1.14%
$ 4.48 million $ 66,928
Oct 9, 11 AM $ 0.0000119
+2.00%
$ 4.43 million $ 64,662
Oct 9, 10 AM $ 0.0000117
-0.06%
$ 4.34 million $ 58,807
Oct 9, 9 AM $ 0.0000117
-0.39%
$ 4.33 million $ 68,649
Oct 9, 8 AM $ 0.0000117
-0.43%
$ 4.36 million $ 69,881
Oct 9, 7 AM $ 0.0000118
-2.18%
$ 4.38 million $ 54,495
Oct 9, 6 AM $ 0.0000121
+0.20%
$ 4.47 million $ 49,773
Oct 9, 5 AM $ 0.000012
-0.07%
$ 4.46 million $ 50,312
Oct 9, 4 AM $ 0.000012
+0.42%
$ 4.47 million $ 50,179
Oct 9, 3 AM $ 0.000012
-0.49%
$ 4.45 million $ 49,195
Oct 9, 2 AM $ 0.000012
-0.94%
$ 4.47 million $ 48,646
Oct 9, 1 AM $ 0.0000122
-0.32%
$ 4.51 million $ 47,684
Oct 9, 12 AM $ 0.0000122
-0.55%
$ 4.53 million $ 47,242
Oct 8, 11 PM $ 0.0000123
-0.42%
$ 4.55 million $ 45,934