Mistery Historical Data

MERY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0000123
-0.42%
$ 4.55 million $ 45,934
Oct 8, 10 PM $ 0.0000123
+0.26%
$ 4.57 million $ 44,471
Oct 8, 9 PM $ 0.0000123
-0.24%
$ 4.56 million $ 47,939
Oct 8, 8 PM $ 0.0000123
-0.21%
$ 4.57 million $ 50,574
Oct 8, 7 PM $ 0.0000123
-0.72%
$ 4.58 million $ 62,585
Oct 8, 6 PM $ 0.0000124
-1.37%
$ 4.61 million $ 66,946
Oct 8, 5 PM $ 0.0000126
+0.77%
$ 4.68 million $ 70,905
Oct 8, 4 PM $ 0.0000125
+0.17%
$ 4.64 million $ 70,296
Oct 8, 3 PM $ 0.0000125
-0.23%
$ 4.63 million $ 72,906
Oct 8, 2 PM $ 0.0000125
-0.28%
$ 4.64 million $ 74,776
Oct 8, 1 PM $ 0.0000125
-2.05%
$ 4.66 million $ 77,339
Oct 8, 12 PM $ 0.0000128
-0.39%
$ 4.76 million $ 74,195
Oct 8, 11 AM $ 0.0000129
-0.53%
$ 4.77 million $ 74,701
Oct 8, 10 AM $ 0.0000129
+0.36%
$ 4.8 million $ 75,054
Oct 8, 9 AM $ 0.0000129
+1.26%
$ 4.78 million $ 73,556
Oct 8, 8 AM $ 0.0000127
+1.24%
$ 4.72 million $ 61,053
Oct 8, 7 AM $ 0.0000126
-0.30%
$ 4.66 million $ 62,015
Oct 8, 6 AM $ 0.0000126
+1.35%
$ 4.68 million $ 61,932
Oct 8, 5 AM $ 0.0000124
+0.00%
$ 4.62 million $ 62,222
Oct 8, 4 AM $ 0.0000124
+0.14%
$ 4.62 million $ 62,457
Oct 8, 3 AM $ 0.0000124
-0.46%
$ 4.61 million $ 62,307
Oct 8, 2 AM $ 0.0000125
+0.44%
$ 4.63 million $ 62,550
Oct 8, 1 AM $ 0.0000124
+0.41%
$ 4.61 million $ 62,267
Oct 8, 12 AM $ 0.0000124
+0.09%
$ 4.59 million $ 62,220
Oct 7, 11 PM $ 0.0000124
-0.45%
$ 4.59 million $ 62,858
Oct 7, 10 PM $ 0.0000124
-1.20%
$ 4.61 million $ 66,728
Oct 7, 9 PM $ 0.0000126
-0.18%
$ 4.66 million $ 63,120
Oct 7, 8 PM $ 0.0000126
+3.33%
$ 4.67 million $ 59,489
Oct 7, 7 PM $ 0.0000122
+1.09%
$ 4.52 million $ 47,293
Oct 7, 6 PM $ 0.0000121
-0.97%
$ 4.47 million $ 40,707
Oct 7, 5 PM $ 0.0000122
+0.38%
$ 4.52 million $ 31,963
Oct 7, 4 PM $ 0.000012
-1.67%
$ 4.46 million $ 43,035
Oct 7, 3 PM $ 0.0000122
-1.98%
$ 4.54 million $ 41,291
Oct 7, 2 PM $ 0.0000125
-2.90%
$ 4.63 million $ 39,472
Oct 7, 1 PM $ 0.0000129
-0.76%
$ 4.77 million $ 50,065
Oct 7, 12 PM $ 0.0000129
+0.12%
$ 4.81 million $ 50,755
Oct 7, 11 AM $ 0.0000129
-1.53%
$ 4.8 million $ 69,482
Oct 7, 10 AM $ 0.0000131
+0.00%
$ 4.88 million $ 108,788
Oct 7, 9 AM $ 0.0000131
+0.00%
$ 4.88 million $ 108,788
Oct 7, 8 AM $ 0.0000131
-0.38%
$ 4.88 million $ 108,788
Oct 7, 7 AM $ 0.0000132
-0.37%
$ 4.89 million $ 108,788
Oct 7, 6 AM $ 0.0000132
-1.34%
$ 4.91 million $ 108,544
Oct 7, 5 AM $ 0.0000134
+0.24%
$ 4.98 million $ 106,525
Oct 7, 4 AM $ 0.0000134
+0.08%
$ 4.97 million $ 106,484
Oct 7, 3 AM $ 0.0000134
-0.09%
$ 4.96 million $ 105,970
Oct 7, 2 AM $ 0.0000134
+0.11%
$ 4.97 million $ 106,702
Oct 7, 1 AM $ 0.0000134
+0.11%
$ 4.96 million $ 106,740
Oct 7, 12 AM $ 0.0000134
-0.38%
$ 4.96 million $ 107,147
Oct 6, 11 PM $ 0.0000134
-0.53%
$ 4.98 million $ 107,864
Oct 6, 10 PM $ 0.0000135
-0.07%
$ 5 million $ 104,255