Mistery Historical Data

MERY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000134
-0.53%
$ 4.98 million $ 107,864
Oct 6, 10 PM $ 0.0000135
-0.07%
$ 5 million $ 104,255
Oct 6, 9 PM $ 0.0000135
-0.29%
$ 5.01 million $ 107,700
Oct 6, 8 PM $ 0.0000135
-0.22%
$ 5.02 million $ 107,582
Oct 6, 7 PM $ 0.0000136
+0.00%
$ 5.03 million $ 107,595
Oct 6, 6 PM $ 0.0000136
-0.07%
$ 5.03 million $ 107,499
Oct 6, 5 PM $ 0.0000136
-0.59%
$ 5.03 million $ 107,358
Oct 6, 4 PM $ 0.0000136
-0.34%
$ 5.06 million $ 94,163
Oct 6, 3 PM $ 0.0000137
+0.32%
$ 5.08 million $ 91,610
Oct 6, 2 PM $ 0.0000136
+1.00%
$ 5.07 million $ 91,715
Oct 6, 1 PM $ 0.0000135
+1.21%
$ 5.02 million $ 79,430
Oct 6, 12 PM $ 0.0000134
+2.62%
$ 4.96 million $ 96,566
Oct 6, 11 AM $ 0.000013
+3.02%
$ 4.83 million $ 57,749
Oct 6, 10 AM $ 0.0000126
+1.73%
$ 4.69 million $ 47,605
Oct 6, 9 AM $ 0.0000124
+0.12%
$ 4.61 million $ 40,447
Oct 6, 8 AM $ 0.0000124
-0.21%
$ 4.6 million $ 39,010
Oct 6, 7 AM $ 0.0000124
-0.04%
$ 4.61 million $ 39,057
Oct 6, 6 AM $ 0.0000124
+0.21%
$ 4.61 million $ 37,269
Oct 6, 5 AM $ 0.0000124
-0.27%
$ 4.6 million $ 38,104
Oct 6, 4 AM $ 0.0000124
-0.14%
$ 4.62 million $ 38,137
Oct 6, 3 AM $ 0.0000125
+0.16%
$ 4.62 million $ 41,247
Oct 6, 2 AM $ 0.0000124
+0.00%
$ 4.62 million $ 50,174
Oct 6, 1 AM $ 0.0000124
-0.33%
$ 4.62 million $ 49,851
Oct 6, 12 AM $ 0.0000125
+0.74%
$ 4.63 million $ 49,695
Oct 5, 11 PM $ 0.0000124
+0.30%
$ 4.6 million $ 51,650
Oct 5, 10 PM $ 0.0000123
-0.84%
$ 4.58 million $ 53,592
Oct 5, 9 PM $ 0.0000125
+0.05%
$ 4.62 million $ 50,277
Oct 5, 8 PM $ 0.0000124
+0.03%
$ 4.62 million $ 51,911
Oct 5, 7 PM $ 0.0000124
-0.78%
$ 4.62 million $ 52,130
Oct 5, 6 PM $ 0.0000125
-0.78%
$ 4.65 million $ 54,158
Oct 5, 5 PM $ 0.0000126
-0.33%
$ 4.69 million $ 55,614
Oct 5, 4 PM $ 0.0000127
-0.11%
$ 4.71 million $ 55,047
Oct 5, 3 PM $ 0.0000127
-0.26%
$ 4.71 million $ 55,555
Oct 5, 2 PM $ 0.0000127
+0.97%
$ 4.72 million $ 55,254
Oct 5, 1 PM $ 0.0000126
-2.35%
$ 4.68 million $ 53,727
Oct 5, 12 PM $ 0.0000129
-0.20%
$ 4.79 million $ 34,860
Oct 5, 11 AM $ 0.0000129
-0.07%
$ 4.8 million $ 34,701
Oct 5, 10 AM $ 0.0000129
-1.19%
$ 4.8 million $ 36,191
Oct 5, 9 AM $ 0.0000131
-1.04%
$ 4.86 million $ 37,255
Oct 5, 8 AM $ 0.0000132
+0.64%
$ 4.91 million $ 35,427
Oct 5, 7 AM $ 0.0000132
+0.26%
$ 4.88 million $ 35,481
Oct 5, 6 AM $ 0.0000131
-0.37%
$ 4.87 million $ 35,033
Oct 5, 5 AM $ 0.0000132
+1.40%
$ 4.89 million $ 34,433
Oct 5, 4 AM $ 0.000013
+0.77%
$ 4.82 million $ 34,671
Oct 5, 3 AM $ 0.0000129
+2.34%
$ 4.78 million $ 31,580
Oct 5, 2 AM $ 0.0000126
+0.38%
$ 4.67 million $ 22,202
Oct 5, 1 AM $ 0.0000125
-0.80%
$ 4.66 million $ 22,443
Oct 5, 12 AM $ 0.0000126
-1.28%
$ 4.69 million $ 22,128
Oct 4, 11 PM $ 0.0000128
-0.49%
$ 4.75 million $ 18,488
Oct 4, 10 PM $ 0.0000129
-0.18%
$ 4.78 million $ 16,993