Mistery Historical Data

MERY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000129
-0.18%
$ 4.78 million $ 16,993
Oct 4, 9 PM $ 0.0000129
+0.03%
$ 4.79 million $ 16,871
Oct 4, 8 PM $ 0.0000129
+0.47%
$ 4.78 million $ 15,531
Oct 4, 7 PM $ 0.0000129
-0.18%
$ 4.78 million $ 15,865
Oct 4, 6 PM $ 0.0000129
-0.25%
$ 4.79 million $ 14,522
Oct 4, 5 PM $ 0.0000129
-0.11%
$ 4.8 million $ 14,217
Oct 4, 4 PM $ 0.000013
-0.32%
$ 4.81 million $ 22,278
Oct 4, 3 PM $ 0.0000131
-0.73%
$ 4.85 million $ 26,789
Oct 4, 2 PM $ 0.0000132
-0.14%
$ 4.89 million $ 27,744
Oct 4, 1 PM $ 0.0000132
+0.10%
$ 4.9 million $ 27,523
Oct 4, 12 PM $ 0.0000132
-0.63%
$ 4.9 million $ 29,144
Oct 4, 11 AM $ 0.0000133
-1.19%
$ 4.94 million $ 29,683
Oct 4, 10 AM $ 0.0000135
-0.44%
$ 5 million $ 28,277
Oct 4, 9 AM $ 0.0000135
-0.16%
$ 5.02 million $ 27,674
Oct 4, 8 AM $ 0.0000136
-0.31%
$ 5.03 million $ 27,924
Oct 4, 7 AM $ 0.0000136
-0.15%
$ 5.05 million $ 28,117
Oct 4, 6 AM $ 0.0000136
+0.18%
$ 5.06 million $ 28,469
Oct 4, 5 AM $ 0.0000136
+0.69%
$ 5.05 million $ 28,097
Oct 4, 4 AM $ 0.0000135
-0.01%
$ 5.01 million $ 28,939
Oct 4, 3 AM $ 0.0000135
-0.46%
$ 5.01 million $ 29,468
Oct 4, 2 AM $ 0.0000136
-0.94%
$ 5.01 million $ 29,707
Oct 4, 1 AM $ 0.0000137
+1.00%
$ 5.06 million $ 29,774
Oct 4, 12 AM $ 0.0000136
-0.15%
$ 5.01 million $ 30,489
Oct 3, 11 PM $ 0.0000136
-0.38%
$ 5.02 million $ 31,002
Oct 3, 10 PM $ 0.0000136
-0.32%
$ 5.04 million $ 31,606
Oct 3, 9 PM $ 0.0000137
+0.15%
$ 5.05 million $ 32,508
Oct 3, 8 PM $ 0.0000137
-0.46%
$ 5.05 million $ 31,936
Oct 3, 7 PM $ 0.0000137
-0.31%
$ 5.07 million $ 32,337
Oct 3, 6 PM $ 0.0000138
-0.02%
$ 5.09 million $ 31,852
Oct 3, 5 PM $ 0.0000138
-2.57%
$ 5.09 million $ 33,579
Oct 3, 4 PM $ 0.0000141
+4.03%
$ 5.22 million $ 32,021
Oct 3, 3 PM $ 0.0000136
+1.17%
$ 5.02 million $ 26,583
Oct 3, 2 PM $ 0.0000134
-1.32%
$ 4.96 million $ 25,598
Oct 3, 1 PM $ 0.0000136
+1.42%
$ 5.03 million $ 31,770
Oct 3, 12 PM $ 0.0000134
-0.02%
$ 4.96 million $ 29,124
Oct 3, 11 AM $ 0.0000134
-0.09%
$ 4.96 million $ 28,809
Oct 3, 10 AM $ 0.0000134
+0.12%
$ 4.96 million $ 32,072
Oct 3, 9 AM $ 0.0000134
+0.29%
$ 4.96 million $ 41,633
Oct 3, 8 AM $ 0.0000134
-0.89%
$ 4.94 million $ 41,679
Oct 3, 7 AM $ 0.0000135
-0.48%
$ 4.99 million $ 42,913
Oct 3, 6 AM $ 0.0000136
-0.20%
$ 5.01 million $ 42,214
Oct 3, 5 AM $ 0.0000136
+0.63%
$ 5.02 million $ 42,532
Oct 3, 4 AM $ 0.0000135
-0.32%
$ 4.99 million $ 50,255
Oct 3, 3 AM $ 0.0000135
+0.16%
$ 5 million $ 49,876
Oct 3, 2 AM $ 0.0000135
-0.13%
$ 5 million $ 49,675
Oct 3, 1 AM $ 0.0000135
-0.74%
$ 5 million $ 51,369
Oct 3, 12 AM $ 0.0000136
-0.74%
$ 5.04 million $ 51,316
Oct 2, 11 PM $ 0.0000137
-0.63%
$ 5.08 million $ 52,060
Oct 2, 10 PM $ 0.0000138
-1.55%
$ 5.11 million $ 51,130
Oct 2, 9 PM $ 0.000014
+0.23%
$ 5.19 million $ 50,910